Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0139
+1.36%
$ 55.63 million $ 1.71 million
Jul 7, 2024 $ 0.0137
-0.81%
$ 54.93 million $ 2.25 million
Jul 6, 2024 $ 0.0138
+1.67%
$ 55.36 million $ 1.62 million
Jul 5, 2024 $ 0.0136
+1.16%
$ 54.44 million $ 2.09 million
Jul 4, 2024 $ 0.0135
-3.62%
$ 134.52 million $ 2.25 million
Jul 3, 2024 $ 0.014
+0.00%
$ 55.95 million $ 2.13 million
Jul 2, 2024 $ 0.0139
+0.16%
$ 55.84 million $ 2.07 million
Jul 1, 2024 $ 0.0138
-0.99%
$ 55.75 million $ 1.93 million
Jun 30, 2024 $ 0.0139
-8.96%
$ 55.76 million $ 2.05 million
Jun 29, 2024 $ 0.0153
+1.49%
$ 61.21 million $ 1.34 million
Jun 28, 2024 $ 0.015
+3.53%
$ 60.3 million $ 1.94 million
Jun 27, 2024 $ 0.0145
+0.15%
$ 58.24 million $ 2.22 million
Jun 26, 2024 $ 0.0145
-3.24%
$ 58.15 million $ 2.13 million
Jun 25, 2024 $ 0.015
+6.92%
$ 60.1 million $ 2.11 million
Jun 24, 2024 $ 0.014
-0.63%
$ 56.19 million $ 2.26 million
Jun 23, 2024 $ 0.0141
-2.93%
$ 56.57 million $ 1.48 million
Jun 22, 2024 $ 0.0145
+1.98%
$ 58.27 million $ 2.1 million
Jun 21, 2024 $ 0.0143
+0.56%
$ 57.15 million $ 1.81 million
Jun 20, 2024 $ 0.0142
-4.08%
$ 56.82 million $ 1.61 million
Jun 19, 2024 $ 0.0148
+6.88%
$ 59.15 million $ 2.19 million
Jun 18, 2024 $ 0.0138
-9.46%
$ 55.36 million $ 1.45 million
Jun 17, 2024 $ 0.0153
+0.90%
$ 61.15 million $ 1.18 million
Jun 16, 2024 $ 0.0151
-6.99%
$ 60.56 million $ 1.42 million
Jun 15, 2024 $ 0.0162
+1.73%
$ 65.06 million $ 1.32 million
Jun 14, 2024 $ 0.016
-7.87%
$ 63.81 million $ 2.07 million
Jun 13, 2024 $ 0.0173
-12.62%
$ 67.22 million $ 2.2 million
Jun 12, 2024 $ 0.0198
+4.95%
$ 76.93 million $ 2.06 million
Jun 11, 2024 $ 0.0189
-3.44%
$ 73.3 million $ 1.4 million
Jun 10, 2024 $ 0.0195
-3.95%
$ 75.96 million $ 1.58 million
Jun 9, 2024 $ 0.0204
+6.39%
$ 79.1 million $ 1.13 million
Jun 8, 2024 $ 0.0192
-1.27%
$ 74.34 million $ 1.65 million
Jun 7, 2024 $ 0.0194
+0.21%
$ 75.46 million $ 1.85 million
Jun 6, 2024 $ 0.0194
-3.47%
$ 75.29 million $ 1.48 million
Jun 5, 2024 $ 0.0201
+9.25%
$ 78.09 million $ 1.91 million
Jun 4, 2024 $ 0.0184
+10.29%
$ 71.48 million $ 1.52 million
Jun 3, 2024 $ 0.0167
+2.47%
$ 166.64 million $ 1.46 million
Jun 2, 2024 $ 0.0163
-2.26%
$ 63.18 million $ 1.5 million
Jun 1, 2024 $ 0.0166
-3.84%
$ 64.64 million $ 1.47 million
May 31, 2024 $ 0.0173
+1.62%
$ 67.17 million $ 1.43 million
May 30, 2024 $ 0.017
+2.18%
$ 66.1 million $ 1.68 million
May 29, 2024 $ 0.0166
-0.91%
$ 64.69 million $ 1.78 million
May 28, 2024 $ 0.0168
-5.29%
$ 65.23 million $ 1.34 million
May 27, 2024 $ 0.0177
+4.31%
$ 68.87 million $ 1.54 million
May 26, 2024 $ 0.017
+0.62%
$ 66.03 million $ 1.99 million
May 25, 2024 $ 0.0169
+1.28%
$ 65.82 million $ 1.45 million
May 24, 2024 $ 0.0167
-0.30%
$ 64.99 million $ 1.63 million
May 23, 2024 $ 0.0168
-7.47%
$ 65.19 million $ 1.21 million
May 22, 2024 $ 0.0181
-4.84%
$ 70.45 million $ 1.08 million
May 21, 2024 $ 0.0191
-8.83%
$ 74.05 million $ 988,888
May 20, 2024 $ 0.0209
+3.08%
$ 81.22 million $ 715,181