Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.001
-0.19%
$ 6.62 million $ 61,039
Apr 7, 12 AM $ 0.00101
+0.29%
$ 6.63 million $ 60,934
Apr 6, 11 PM $ 0.001
+0.00%
$ 6.62 million $ 61,703
Apr 6, 10 PM $ 0.001
+0.00%
$ 6.62 million $ 62,528
Apr 6, 9 PM $ 0.001
+0.39%
$ 6.62 million $ 63,431
Apr 6, 8 PM $ 0.001
-0.57%
$ 6.6 million $ 63,222
Apr 6, 7 PM $ 0.00101
+0.58%
$ 6.64 million $ 63,898
Apr 6, 6 PM $ 0.001
-0.29%
$ 6.6 million $ 63,400
Apr 6, 5 PM $ 0.001
-0.57%
$ 6.62 million $ 63,827
Apr 6, 4 PM $ 0.00101
+0.67%
$ 6.66 million $ 63,292
Apr 6, 3 PM $ 0.00101
-0.47%
$ 6.63 million $ 62,438
Apr 6, 2 PM $ 0.00101
-0.28%
$ 6.67 million $ 61,571
Apr 6, 1 PM $ 0.00101
+0.38%
$ 6.68 million $ 60,361
Apr 6, 12 PM $ 0.00101
+0.00%
$ 6.66 million $ 59,875
Apr 6, 11 AM $ 0.00101
+0.28%
$ 6.67 million $ 59,465
Apr 6, 10 AM $ 0.00101
+0.09%
$ 6.67 million $ 59,612
Apr 6, 9 AM $ 0.00101
+0.99%
$ 6.67 million $ 59,176
Apr 6, 8 AM $ 0.001
+0.00%
$ 6.62 million $ 59,048
Apr 6, 7 AM $ 0.001
-0.19%
$ 6.61 million $ 58,223
Apr 6, 6 AM $ 0.001
+0.27%
$ 6.62 million $ 58,450
Apr 6, 5 AM $ 0.001
+0.00%
$ 6.6 million $ 58,394
Apr 6, 4 AM $ 0.001
+0.00%
$ 6.6 million $ 58,138
Apr 6, 3 AM $ 0.001
+0.00%
$ 6.6 million $ 58,124
Apr 6, 2 AM $ 0.001
-0.19%
$ 6.6 million $ 58,297
Apr 6, 1 AM $ 0.001
-0.10%
$ 6.62 million $ 58,637
Apr 6, 12 AM $ 0.00101
-0.11%
$ 6.63 million $ 58,334
Apr 5, 11 PM $ 0.00101
-0.02%
$ 6.63 million $ 57,591
Apr 5, 10 PM $ 0.00101
-0.59%
$ 6.64 million $ 57,291
Apr 5, 9 PM $ 0.00101
+0.69%
$ 6.68 million $ 56,665
Apr 5, 8 PM $ 0.00101
-1.52%
$ 6.63 million $ 56,722
Apr 5, 7 PM $ 0.00102
+0.00%
$ 6.73 million $ 58,297
Apr 5, 6 PM $ 0.00102
-0.71%
$ 6.73 million $ 60,429
Apr 5, 5 PM $ 0.00103
+0.05%
$ 6.78 million $ 59,886
Apr 5, 4 PM $ 0.00103
+0.09%
$ 6.78 million $ 59,570
Apr 5, 3 PM $ 0.00103
-0.11%
$ 6.77 million $ 60,310
Apr 5, 2 PM $ 0.00103
-0.47%
$ 6.78 million $ 60,493
Apr 5, 1 PM $ 0.00103
-0.19%
$ 6.81 million $ 60,364
Apr 5, 12 PM $ 0.00103
+0.00%
$ 6.81 million $ 60,505
Apr 5, 11 AM $ 0.00103
+0.19%
$ 6.82 million $ 60,099
Apr 5, 10 AM $ 0.00104
+0.19%
$ 6.82 million $ 59,586
Apr 5, 9 AM $ 0.00103
+0.19%
$ 6.81 million $ 60,341
Apr 5, 8 AM $ 0.00103
+0.00%
$ 6.8 million $ 60,922
Apr 5, 7 AM $ 0.00103
+0.47%
$ 6.8 million $ 61,423
Apr 5, 6 AM $ 0.00103
-0.09%
$ 6.76 million $ 61,312
Apr 5, 5 AM $ 0.00103
-0.09%
$ 6.77 million $ 60,964
Apr 5, 4 AM $ 0.00103
+0.09%
$ 6.78 million $ 61,326
Apr 5, 3 AM $ 0.00103
+0.00%
$ 6.78 million $ 61,167
Apr 5, 2 AM $ 0.00103
-0.19%
$ 6.78 million $ 60,923
Apr 5, 1 AM $ 0.00103
+0.09%
$ 6.79 million $ 60,386
Apr 5, 12 AM $ 0.00103
-0.09%
$ 6.78 million $ 61,463