Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000521
+0.00%
$ 3.49 million $ 530
May 4, 11 AM $ 0.000527
+0.00%
$ 3.53 million $ 518
May 4, 10 AM $ 0.000536
+0.00%
$ 3.59 million $ 516
May 4, 4 AM $ 0.000588
-0.06%
$ 3.94 million $ 518
May 3, 2 PM $ 0.000536
+0.00%
$ 3.59 million $ 711
May 3, 2 AM $ 0.000536
+0.35%
$ 3.59 million $ 695
May 1, 8 PM $ 0.000585
+0.00%
$ 3.92 million $ 1,766
May 1, 7 PM $ 0.000585
+0.00%
$ 3.92 million $ 1,165
May 1, 5 PM $ 0.000566
+0.00%
$ 3.79 million $ 988
May 1, 11 AM $ 0.000584
+0.00%
$ 3.91 million $ 1,151
May 1, 8 AM $ 0.000573
+0.00%
$ 3.84 million $ 1,067
May 1, 7 AM $ 0.000574
-1.56%
$ 3.84 million $ 1,011
Apr 30, 6 PM $ 0.000708
+0.00%
$ 4.74 million $ 1,123
Apr 30, 5 AM $ 0.000554
+0.00%
$ 3.71 million $ 3,168
Apr 30, 3 AM $ 0.000554
+0.00%
$ 3.71 million $ 3,271
Apr 30, 1 AM $ 0.000552
+0.00%
$ 3.7 million $ 7,300
Apr 29, 3 PM $ 0.000552
+0.00%
$ 3.69 million $ 9,792
Apr 29, 1 PM $ 0.000555
-0.16%
$ 3.71 million $ 9,665
Apr 29, 12 PM $ 0.000556
+0.07%
$ 3.72 million $ 9,608
Apr 29, 10 AM $ 0.000554
+0.18%
$ 3.71 million $ 9,512
Apr 29, 9 AM $ 0.00055
-0.06%
$ 3.68 million $ 9,105
Apr 29, 8 AM $ 0.00055
+3.32%
$ 3.68 million $ 7,349
Apr 29, 7 AM $ 0.00053
+0.00%
$ 3.55 million $ 7,601
Apr 29, 2 AM $ 0.000529
-0.01%
$ 3.54 million $ 3,430
Apr 29, 12 AM $ 0.000487
-0.48%
$ 3.26 million $ 3,334
Apr 28, 8 PM $ 0.000465
+0.00%
$ 3.11 million $ 951
Apr 28, 6 PM $ 0.000467
+0.00%
$ 3.13 million $ 839
Apr 28, 1 PM $ 0.000467
+0.00%
$ 3.12 million $ 50,069
Apr 28, 10 AM $ 0.000467
+0.00%
$ 3.12 million $ 50,576
Apr 28, 8 AM $ 0.000452
-3.87%
$ 3.03 million $ 50,612
Apr 28, 7 AM $ 0.000488
+7.83%
$ 3.27 million $ 51,247
Apr 28, 6 AM $ 0.000453
-3.66%
$ 3.03 million $ 52,419
Apr 28, 5 AM $ 0.00047
-0.57%
$ 3.15 million $ 54,588
Apr 28, 4 AM $ 0.000473
+0.00%
$ 3.16 million $ 56,919
Apr 28, 3 AM $ 0.000473
+0.00%
$ 3.16 million $ 59,540
Apr 28, 2 AM $ 0.000473
+0.29%
$ 3.16 million $ 62,291
Apr 28, 1 AM $ 0.00047
-0.20%
$ 3.15 million $ 63,171
Apr 28, 12 AM $ 0.000471
-0.35%
$ 3.15 million $ 62,826
Apr 27, 11 PM $ 0.000474
-0.69%
$ 3.18 million $ 62,665
Apr 27, 10 PM $ 0.000476
+1.15%
$ 3.19 million $ 63,001
Apr 27, 9 PM $ 0.000479
+1.57%
$ 3.21 million $ 62,612
Apr 27, 8 PM $ 0.00047
-3.33%
$ 3.15 million $ 62,756
Apr 27, 7 PM $ 0.000486
+0.46%
$ 3.26 million $ 62,297
Apr 27, 6 PM $ 0.000486
-1.20%
$ 3.25 million $ 62,186
Apr 27, 5 PM $ 0.000493
-0.68%
$ 3.3 million $ 62,093
Apr 27, 4 PM $ 0.000495
-1.86%
$ 3.32 million $ 62,304
Apr 27, 3 PM $ 0.000506
+2.04%
$ 3.38 million $ 62,154
Apr 27, 2 PM $ 0.000495
+0.34%
$ 3.32 million $ 3,809
Apr 27, 1 PM $ 0.000494
-5.44%
$ 3.3 million $ 3,310
Apr 27, 12 PM $ 0.000521
+9.01%
$ 3.49 million $ 58,302