Games For A Living Historical Data

GFAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000453
+0.33%
$ 3.03 million $ 62,838
Apr 25, 7 AM $ 0.000452
-3.32%
$ 3.02 million $ 62,592
Apr 25, 6 AM $ 0.000467
-0.04%
$ 3.13 million $ 63,125
Apr 25, 5 AM $ 0.000467
-0.06%
$ 3.13 million $ 63,193
Apr 25, 4 AM $ 0.000467
-0.15%
$ 3.13 million $ 63,143
Apr 25, 3 AM $ 0.000468
+0.20%
$ 3.13 million $ 62,851
Apr 25, 2 AM $ 0.000467
-0.04%
$ 3.13 million $ 62,366
Apr 25, 1 AM $ 0.000467
-1.96%
$ 3.13 million $ 62,429
Apr 25, 12 AM $ 0.000476
-5.68%
$ 3.19 million $ 61,918
Apr 24, 11 PM $ 0.000504
+1.33%
$ 3.37 million $ 53,931
Apr 24, 10 PM $ 0.000498
-1.15%
$ 3.33 million $ 53,330
Apr 24, 9 PM $ 0.000504
+3.49%
$ 3.37 million $ 52,796
Apr 24, 8 PM $ 0.000487
-3.03%
$ 3.26 million $ 53,020
Apr 24, 7 PM $ 0.000503
+4.18%
$ 3.37 million $ 52,927
Apr 24, 6 PM $ 0.000483
-2.66%
$ 3.23 million $ 53,471
Apr 24, 5 PM $ 0.000495
-0.84%
$ 3.32 million $ 54,075
Apr 24, 4 PM $ 0.000498
+1.12%
$ 3.34 million $ 53,327
Apr 24, 3 PM $ 0.000492
-1.27%
$ 3.29 million $ 52,488
Apr 24, 2 PM $ 0.000498
+1.32%
$ 3.33 million $ 52,558
Apr 24, 1 PM $ 0.000491
+0.06%
$ 3.29 million $ 52,698
Apr 24, 12 PM $ 0.000491
-0.51%
$ 3.29 million $ 52,715
Apr 24, 11 AM $ 0.000494
+0.04%
$ 3.3 million $ 53,127
Apr 24, 10 AM $ 0.000492
+0.12%
$ 3.29 million $ 52,794
Apr 24, 9 AM $ 0.000494
+0.06%
$ 3.31 million $ 52,745
Apr 24, 8 AM $ 0.000493
+0.10%
$ 3.3 million $ 53,022
Apr 24, 7 AM $ 0.000493
+0.33%
$ 3.3 million $ 52,759
Apr 24, 6 AM $ 0.000491
-1.92%
$ 3.29 million $ 52,448
Apr 24, 5 AM $ 0.000501
+0.81%
$ 3.35 million $ 51,576
Apr 24, 4 AM $ 0.000496
+0.69%
$ 3.32 million $ 51,931
Apr 24, 3 AM $ 0.000492
-0.06%
$ 3.3 million $ 52,184
Apr 24, 2 AM $ 0.000493
+0.00%
$ 3.3 million $ 52,457
Apr 24, 1 AM $ 0.000492
-0.24%
$ 3.3 million $ 52,655
Apr 24, 12 AM $ 0.000493
-0.50%
$ 3.3 million $ 52,783
Apr 23, 11 PM $ 0.000496
-0.02%
$ 3.32 million $ 53,199
Apr 23, 10 PM $ 0.000491
-0.20%
$ 3.29 million $ 53,508
Apr 23, 9 PM $ 0.000492
-0.36%
$ 3.29 million $ 53,481
Apr 23, 8 PM $ 0.000495
+0.67%
$ 3.31 million $ 53,239
Apr 23, 7 PM $ 0.000493
-1.83%
$ 3.3 million $ 53,105
Apr 23, 6 PM $ 0.000502
+1.05%
$ 3.36 million $ 52,618
Apr 23, 5 PM $ 0.000496
+0.59%
$ 3.32 million $ 51,878
Apr 23, 4 PM $ 0.000493
-2.72%
$ 3.3 million $ 52,256
Apr 23, 3 PM $ 0.000509
+2.46%
$ 3.4 million $ 52,806
Apr 23, 2 PM $ 0.000498
+0.42%
$ 3.33 million $ 52,877
Apr 23, 1 PM $ 0.000496
-0.44%
$ 3.32 million $ 53,021
Apr 23, 12 PM $ 0.000498
-0.84%
$ 3.33 million $ 52,741
Apr 23, 11 AM $ 0.000502
+1.35%
$ 3.36 million $ 53,016
Apr 23, 10 AM $ 0.000495
-1.53%
$ 3.31 million $ 53,095
Apr 23, 9 AM $ 0.000503
-0.45%
$ 3.37 million $ 54,154
Apr 23, 8 AM $ 0.000505
+1.67%
$ 3.38 million $ 54,208
Apr 23, 7 AM $ 0.000497
-0.26%
$ 3.33 million $ 54,547