Games For A Living Historical Data

GFAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00103
+0.00%
$ 6.79 million $ 58,311
Apr 2, 10 PM $ 0.00103
-0.28%
$ 6.79 million $ 58,405
Apr 2, 9 PM $ 0.00103
+0.00%
$ 6.81 million $ 58,215
Apr 2, 8 PM $ 0.00103
+0.19%
$ 6.81 million $ 57,671
Apr 2, 7 PM $ 0.00103
-0.66%
$ 6.79 million $ 57,804
Apr 2, 6 PM $ 0.00103
+0.57%
$ 6.82 million $ 57,496
Apr 2, 5 PM $ 0.00103
-0.78%
$ 6.77 million $ 57,179
Apr 2, 4 PM $ 0.00103
+0.09%
$ 6.81 million $ 56,231
Apr 2, 3 PM $ 0.00103
-0.19%
$ 6.79 million $ 55,946
Apr 2, 2 PM $ 0.00103
+0.00%
$ 6.8 million $ 56,233
Apr 2, 1 PM $ 0.00103
+0.00%
$ 6.8 million $ 56,618
Apr 2, 12 PM $ 0.00103
+0.10%
$ 6.79 million $ 57,267
Apr 2, 11 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,282
Apr 2, 10 AM $ 0.00103
-0.10%
$ 6.79 million $ 57,195
Apr 2, 9 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,441
Apr 2, 8 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,115
Apr 2, 7 AM $ 0.00103
-0.29%
$ 6.79 million $ 56,849
Apr 2, 6 AM $ 0.00103
-0.29%
$ 6.79 million $ 56,659
Apr 2, 5 AM $ 0.00103
-0.19%
$ 6.81 million $ 56,348
Apr 2, 4 AM $ 0.00104
-0.10%
$ 6.82 million $ 56,085
Apr 2, 3 AM $ 0.00104
+0.00%
$ 6.83 million $ 56,075
Apr 2, 2 AM $ 0.00104
-0.29%
$ 6.83 million $ 56,111
Apr 2, 1 AM $ 0.00104
-0.29%
$ 6.85 million $ 54,902
Apr 2, 12 AM $ 0.00104
+0.19%
$ 6.86 million $ 54,836
Apr 1, 11 PM $ 0.00104
+0.28%
$ 6.85 million $ 55,720
Apr 1, 10 PM $ 0.00104
+0.00%
$ 6.83 million $ 56,152
Apr 1, 9 PM $ 0.00104
-0.10%
$ 6.83 million $ 56,337
Apr 1, 8 PM $ 0.00104
-0.46%
$ 6.85 million $ 56,263
Apr 1, 7 PM $ 0.00104
+0.00%
$ 6.88 million $ 56,197
Apr 1, 6 PM $ 0.00104
+0.10%
$ 6.88 million $ 57,227
Apr 1, 5 PM $ 0.00104
+0.96%
$ 6.87 million $ 57,175
Apr 1, 4 PM $ 0.00103
-0.29%
$ 6.81 million $ 57,592
Apr 1, 3 PM $ 0.00104
+0.00%
$ 6.83 million $ 57,825
Apr 1, 2 PM $ 0.00103
+0.10%
$ 6.81 million $ 57,668
Apr 1, 1 PM $ 0.00103
+0.10%
$ 6.79 million $ 57,079
Apr 1, 12 PM $ 0.00103
+0.10%
$ 6.78 million $ 57,493
Apr 1, 11 AM $ 0.00103
+0.10%
$ 6.77 million $ 58,084
Apr 1, 10 AM $ 0.00103
-0.19%
$ 6.77 million $ 58,121
Apr 1, 9 AM $ 0.00103
-0.96%
$ 6.78 million $ 58,333
Apr 1, 8 AM $ 0.00104
-0.10%
$ 6.85 million $ 58,316
Apr 1, 7 AM $ 0.00104
-0.10%
$ 6.86 million $ 58,660
Apr 1, 6 AM $ 0.00104
+0.19%
$ 6.87 million $ 59,304
Apr 1, 5 AM $ 0.00104
+0.00%
$ 6.86 million $ 59,599
Apr 1, 4 AM $ 0.00104
+0.10%
$ 6.87 million $ 58,941
Apr 1, 3 AM $ 0.00104
+0.00%
$ 6.87 million $ 58,268
Apr 1, 2 AM $ 0.00104
-0.10%
$ 6.86 million $ 58,109
Apr 1, 1 AM $ 0.00104
+0.38%
$ 6.87 million $ 58,063
Apr 1, 12 AM $ 0.00104
+1.36%
$ 6.85 million $ 57,821
Mar 31, 11 PM $ 0.00102
-0.20%
$ 6.75 million $ 56,928
Mar 31, 10 PM $ 0.00103
-0.68%
$ 6.75 million $ 56,200