Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0298
-2.01%
$ 93.93 million $ 521,594
Feb 23, 2024 $ 0.0305
-0.37%
$ 95.88 million $ 843,862
Feb 22, 2024 $ 0.0306
-5.39%
$ 96.26 million $ 968,309
Feb 21, 2024 $ 0.0322
-0.66%
$ 101.45 million $ 1.68 million
Feb 20, 2024 $ 0.0325
-1.66%
$ 102.14 million $ 852,937
Feb 19, 2024 $ 0.033
+6.85%
$ 103.73 million $ 1.46 million
Feb 18, 2024 $ 0.0308
-0.37%
$ 97 million $ 842,481
Feb 17, 2024 $ 0.0309
+1.63%
$ 97.32 million $ 591,548
Feb 16, 2024 $ 0.0304
+0.76%
$ 95.72 million $ 890,025
Feb 15, 2024 $ 0.0302
+0.41%
$ 94.99 million $ 1.46 million
Feb 14, 2024 $ 0.0301
-3.88%
$ 94.58 million $ 2 million
Feb 13, 2024 $ 0.0313
+3.94%
$ 92.45 million $ 1.79 million
Feb 12, 2024 $ 0.0301
-10.41%
$ 88.99 million $ 2.42 million
Feb 11, 2024 $ 0.0336
-0.81%
$ 99.33 million $ 613,761
Feb 10, 2024 $ 0.0338
-2.75%
$ 99.96 million $ 693,238
Feb 9, 2024 $ 0.0348
+4.39%
$ 102.79 million $ 987,614
Feb 8, 2024 $ 0.0335
+7.06%
$ 98.92 million $ 1.12 million
Feb 7, 2024 $ 0.0313
+2.26%
$ 92.44 million $ 423,898
Feb 6, 2024 $ 0.0306
-2.69%
$ 90.39 million $ 585,974
Feb 5, 2024 $ 0.0314
-0.48%
$ 92.93 million $ 445,582
Feb 4, 2024 $ 0.0316
-4.73%
$ 93.38 million $ 487,405
Feb 3, 2024 $ 0.0331
-2.21%
$ 98 million $ 504,727
Feb 2, 2024 $ 0.0339
-5.44%
$ 100.15 million $ 883,293
Feb 1, 2024 $ 0.0358
-3.92%
$ 105.91 million $ 875,309
Jan 31, 2024 $ 0.0373
+6.66%
$ 110.25 million $ 1.16 million
Jan 30, 2024 $ 0.035
+3.55%
$ 103.4 million $ 804,899
Jan 29, 2024 $ 0.0338
-3.40%
$ 99.79 million $ 798,833
Jan 28, 2024 $ 0.0349
-4.19%
$ 103.3 million $ 806,067
Jan 27, 2024 $ 0.0364
+5.72%
$ 107.58 million $ 667,739
Jan 26, 2024 $ 0.0344
+10.16%
$ 101.63 million $ 806,144
Jan 25, 2024 $ 0.0313
+0.11%
$ 92.4 million $ 603,656
Jan 24, 2024 $ 0.0312
+2.21%
$ 92.26 million $ 887,275
Jan 23, 2024 $ 0.0305
+5.02%
$ 90.26 million $ 875,995
Jan 22, 2024 $ 0.0291
-4.57%
$ 86.09 million $ 1.42 million
Jan 21, 2024 $ 0.0305
-2.25%
$ 90.23 million $ 2.09 million
Jan 20, 2024 $ 0.0312
-4.27%
$ 92.34 million $ 652,208
Jan 19, 2024 $ 0.0326
+1.56%
$ 96.45 million $ 907,863
Jan 18, 2024 $ 0.0321
-2.46%
$ 94.81 million $ 851,402
Jan 17, 2024 $ 0.0329
-9.39%
$ 97.18 million $ 2.49 million
Jan 16, 2024 $ 0.0363
+0.59%
$ 107.23 million $ 847,963
Jan 15, 2024 $ 0.0361
-2.64%
$ 106.63 million $ 918,797
Jan 14, 2024 $ 0.037
-0.16%
$ 109.47 million $ 719,772
Jan 13, 2024 $ 0.0371
-0.65%
$ 102.58 million $ 1.8 million
Jan 12, 2024 $ 0.0373
-3.08%
$ 103.19 million $ 1.22 million
Jan 11, 2024 $ 0.0385
-0.36%
$ 106.56 million $ 2.13 million
Jan 10, 2024 $ 0.0387
+0.33%
$ 106.98 million $ 952,755
Jan 9, 2024 $ 0.0385
-2.76%
$ 106.62 million $ 1.53 million
Jan 8, 2024 $ 0.0396
-0.65%
$ 109.61 million $ 457,506
Jan 7, 2024 $ 0.0399
-2.77%
$ 110.29 million $ 779,883
Jan 6, 2024 $ 0.041
-0.91%
$ 113.42 million $ 808,886