Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000472
-1.97%
$ 3.16 million $ 54,202
Apr 21, 3 AM $ 0.000481
+0.10%
$ 3.22 million $ 54,549
Apr 21, 2 AM $ 0.000479
+0.95%
$ 3.21 million $ 55,056
Apr 21, 1 AM $ 0.000472
-1.71%
$ 3.16 million $ 55,115
Apr 21, 12 AM $ 0.00048
+0.33%
$ 3.22 million $ 55,291
Apr 20, 11 PM $ 0.000481
+0.82%
$ 3.22 million $ 55,007
Apr 20, 10 PM $ 0.000477
+1.60%
$ 3.2 million $ 54,452
Apr 20, 9 PM $ 0.00047
-1.49%
$ 3.15 million $ 54,182
Apr 20, 8 PM $ 0.000477
-0.25%
$ 3.19 million $ 54,453
Apr 20, 7 PM $ 0.000478
+0.31%
$ 3.2 million $ 54,531
Apr 20, 6 PM $ 0.000477
+0.34%
$ 3.19 million $ 54,415
Apr 20, 5 PM $ 0.000474
-0.40%
$ 3.17 million $ 54,092
Apr 20, 4 PM $ 0.000473
-0.94%
$ 3.17 million $ 54,139
Apr 20, 3 PM $ 0.000478
+0.44%
$ 3.2 million $ 53,158
Apr 20, 2 PM $ 0.000474
-1.95%
$ 3.17 million $ 53,617
Apr 20, 1 PM $ 0.000483
-0.45%
$ 3.23 million $ 54,017
Apr 20, 12 PM $ 0.000485
-1.82%
$ 3.25 million $ 54,578
Apr 20, 11 AM $ 0.000494
-1.61%
$ 3.31 million $ 54,722
Apr 20, 10 AM $ 0.000501
+1.29%
$ 3.35 million $ 54,961
Apr 20, 9 AM $ 0.000496
+0.24%
$ 3.32 million $ 54,872
Apr 20, 8 AM $ 0.000496
+0.14%
$ 3.32 million $ 54,287
Apr 20, 7 AM $ 0.000495
-1.39%
$ 3.32 million $ 54,654
Apr 20, 6 AM $ 0.000502
+0.96%
$ 3.36 million $ 54,581
Apr 20, 5 AM $ 0.000498
+0.06%
$ 3.33 million $ 54,647
Apr 20, 4 AM $ 0.000496
-0.12%
$ 3.32 million $ 54,253
Apr 20, 3 AM $ 0.000497
-1.09%
$ 3.33 million $ 54,698
Apr 20, 2 AM $ 0.000502
+0.06%
$ 3.36 million $ 55,063
Apr 20, 1 AM $ 0.000502
+0.95%
$ 3.36 million $ 54,845
Apr 20, 12 AM $ 0.000497
+0.30%
$ 3.33 million $ 55,137
Apr 19, 11 PM $ 0.000495
-1.51%
$ 3.31 million $ 55,688
Apr 19, 10 PM $ 0.000502
+0.98%
$ 3.36 million $ 56,520
Apr 19, 9 PM $ 0.000499
-0.50%
$ 3.34 million $ 56,388
Apr 19, 8 PM $ 0.000501
-0.16%
$ 3.36 million $ 56,666
Apr 19, 7 PM $ 0.000502
+1.33%
$ 3.36 million $ 57,418
Apr 19, 6 PM $ 0.000495
-1.27%
$ 3.31 million $ 56,892
Apr 19, 5 PM $ 0.000501
+0.18%
$ 3.35 million $ 56,707
Apr 19, 4 PM $ 0.0005
-0.04%
$ 3.35 million $ 57,079
Apr 19, 3 PM $ 0.000501
-0.30%
$ 3.35 million $ 57,510
Apr 19, 2 PM $ 0.000502
+0.42%
$ 3.36 million $ 57,654
Apr 19, 8 AM $ 0.000593
+0.00%
$ -- $ 55,454
Apr 19, 7 AM $ 0.000593
-0.47%
$ 3.97 million $ 55,454
Apr 19, 6 AM $ 0.000597
+0.79%
$ 4 million $ 55,174
Apr 19, 5 AM $ 0.000593
+0.22%
$ 3.97 million $ 55,230
Apr 19, 4 AM $ 0.000592
-7.57%
$ 3.96 million $ 55,668
Apr 19, 3 AM $ 0.00064
+0.47%
$ 4.29 million $ 55,309
Apr 19, 2 AM $ 0.000638
-0.34%
$ 4.27 million $ 55,054
Apr 19, 1 AM $ 0.000639
+0.30%
$ 4.28 million $ 55,213
Apr 19, 12 AM $ 0.000637
+0.51%
$ 4.26 million $ 55,127
Apr 18, 11 PM $ 0.000633
-0.36%
$ 4.24 million $ 54,720
Apr 18, 10 PM $ 0.000635
+1.81%
$ 4.25 million $ 54,442