Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00106
-0.47%
$ 6.98 million $ 57,839
Mar 29, 8 PM $ 0.00106
+0.56%
$ 7.02 million $ 57,541
Mar 29, 7 PM $ 0.00106
+0.28%
$ 7.02 million $ 57,299
Mar 29, 6 PM $ 0.00106
-0.47%
$ 7.01 million $ 57,339
Mar 29, 5 PM $ 0.00107
+5.83%
$ 7.04 million $ 57,110
Mar 29, 4 PM $ 0.00101
+0.10%
$ 6.66 million $ 55,703
Mar 29, 3 PM $ 0.00101
-0.40%
$ 6.65 million $ 56,162
Mar 29, 2 PM $ 0.00101
+0.40%
$ 6.68 million $ 55,997
Mar 29, 1 PM $ 0.00101
-0.20%
$ 6.65 million $ 56,252
Mar 29, 12 PM $ 0.00101
+0.30%
$ 6.67 million $ 57,502
Mar 29, 11 AM $ 0.00101
-0.49%
$ 6.64 million $ 57,634
Mar 29, 10 AM $ 0.00101
-0.20%
$ 6.64 million $ 57,823
Mar 29, 9 AM $ 0.00101
-0.39%
$ 6.64 million $ 57,921
Mar 29, 8 AM $ 0.00101
+0.10%
$ 6.65 million $ 57,403
Mar 29, 7 AM $ 0.00101
+0.00%
$ 6.64 million $ 57,334
Mar 29, 6 AM $ 0.00101
+0.00%
$ 6.64 million $ 58,058
Mar 29, 5 AM $ 0.00101
+0.00%
$ 6.65 million $ 57,536
Mar 29, 4 AM $ 0.00101
-0.10%
$ 6.64 million $ 57,169
Mar 29, 3 AM $ 0.00101
-0.30%
$ 6.63 million $ 57,131
Mar 29, 2 AM $ 0.00101
-0.20%
$ 6.66 million $ 57,029
Mar 29, 1 AM $ 0.00101
-0.98%
$ 6.66 million $ 57,099
Mar 29, 12 AM $ 0.00102
+0.10%
$ 6.7 million $ 56,786
Mar 28, 11 PM $ 0.00102
-0.20%
$ 6.69 million $ 56,794
Mar 28, 10 PM $ 0.00102
+0.10%
$ 6.7 million $ 55,881
Mar 28, 9 PM $ 0.00101
+0.10%
$ 6.67 million $ 55,908
Mar 28, 8 PM $ 0.00101
+0.20%
$ 6.66 million $ 55,744
Mar 28, 7 PM $ 0.00101
-0.78%
$ 6.66 million $ 55,756
Mar 28, 6 PM $ 0.00102
+0.10%
$ 6.71 million $ 56,663
Mar 28, 5 PM $ 0.00102
-0.40%
$ 6.7 million $ 56,840
Mar 28, 4 PM $ 0.00102
-0.29%
$ 6.73 million $ 59,481
Mar 28, 3 PM $ 0.00102
+0.00%
$ 6.75 million $ 59,928
Mar 28, 2 PM $ 0.00102
-0.29%
$ 6.75 million $ 60,636
Mar 28, 1 PM $ 0.00103
-0.71%
$ 6.77 million $ 60,427
Mar 28, 12 PM $ 0.00103
-0.09%
$ 6.82 million $ 59,102
Mar 28, 11 AM $ 0.00104
+0.00%
$ 6.82 million $ 59,254
Mar 28, 10 AM $ 0.00104
-0.09%
$ 6.82 million $ 59,386
Mar 28, 9 AM $ 0.00104
+0.00%
$ 6.83 million $ 59,367
Mar 28, 8 AM $ 0.00104
-0.66%
$ 6.83 million $ 59,600
Mar 28, 7 AM $ 0.00104
+0.47%
$ 6.87 million $ 59,658
Mar 28, 6 AM $ 0.00104
-0.38%
$ 6.84 million $ 58,981
Mar 28, 5 AM $ 0.00104
-0.02%
$ 6.87 million $ 59,926
Mar 28, 4 AM $ 0.00104
-0.28%
$ 6.87 million $ 59,916
Mar 28, 3 AM $ 0.00105
+0.09%
$ 6.89 million $ 60,531
Mar 28, 2 AM $ 0.00104
-0.47%
$ 6.88 million $ 61,046
Mar 28, 1 AM $ 0.00105
-0.19%
$ 6.91 million $ 61,068
Mar 28, 12 AM $ 0.00105
-0.92%
$ 6.93 million $ 61,525
Mar 27, 11 PM $ 0.00106
+0.56%
$ 6.99 million $ 61,244
Mar 27, 10 PM $ 0.00106
+0.56%
$ 6.97 million $ 61,502
Mar 27, 9 PM $ 0.00105
-0.28%
$ 6.92 million $ 61,093
Mar 27, 8 PM $ 0.00105
-0.37%
$ 6.93 million $ 61,428