Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000938
+0.00%
$6.77 million $5,223
Sep 23, 7 AM $0.000938
+0.00%
$6.77 million $6,009
Sep 23, 6 AM $0.000941
+0.02%
$6.79 million $6,592
Sep 23, 4 AM $0.000941
-0.07%
$6.79 million $7,589
Sep 23, 2 AM $0.000942
+0.00%
$6.79 million $12,884
Sep 22, 9 PM $0.000936
+0.00%
$6.76 million $11,127
Sep 22, 8 PM $0.000906
+0.00%
$6.53 million $11,093
Sep 22, 7 PM $0.000905
+0.00%
$6.53 million $11,087
Sep 22, 5 PM $0.000905
-0.08%
$6.53 million $12,048
Sep 22, 4 PM $0.000916
+0.00%
$6.61 million $10,285
Sep 22, 2 PM $0.000903
-0.02%
$6.52 million $11,472
Sep 22, 1 PM $0.000903
+0.00%
$6.52 million $11,446
Sep 22, 12 PM $0.000904
+0.00%
$6.52 million $11,129
Sep 22, 11 AM $0.000908
+0.00%
$-- $10,140
Sep 22, 7 AM $0.000895
+0.00%
$6.46 million $10,351
Sep 22, 6 AM $0.000895
-0.85%
$6.46 million $10,099
Sep 22, 5 AM $0.000909
+0.00%
$6.56 million $8,723
Sep 22, 4 AM $0.000917
+0.00%
$6.61 million $8,829
Sep 22, 3 AM $0.000917
+5.77%
$6.62 million $3,173
Sep 22, 1 AM $0.000859
+0.00%
$6.2 million $2,983
Sep 22, 12 AM $0.000862
+0.28%
$6.22 million $2,804
Sep 21, 9 PM $0.000862
+0.00%
$6.22 million $2,611
Sep 21, 6 PM $0.000862
+0.07%
$6.22 million $3,327
Sep 21, 5 PM $0.000861
+0.00%
$6.21 million $3,360
Sep 21, 3 PM $0.000849
-1.77%
$6.13 million $2,159
Sep 21, 10 AM $0.000864
+0.00%
$6.24 million $7,578
Sep 21, 9 AM $0.000867
+0.00%
$6.25 million $7,552
Sep 21, 8 AM $0.000867
+0.00%
$6.25 million $7,637
Sep 21, 6 AM $0.000867
+0.00%
$6.25 million $7,871
Sep 21, 5 AM $0.000866
+0.00%
$6.25 million $7,732
Sep 21, 1 AM $0.000865
+0.00%
$6.24 million $22,267
Sep 21, 12 AM $0.000865
+0.00%
$6.24 million $22,261
Sep 20, 9 PM $0.000865
+0.00%
$6.24 million $22,218
Sep 20, 8 PM $0.000865
+0.02%
$6.24 million $22,218
Sep 20, 7 PM $0.000856
+0.00%
$6.18 million $21,606
Sep 20, 5 PM $0.000856
+0.00%
$6.18 million $21,845
Sep 20, 3 PM $0.000869
+1.49%
$6.27 million $22,536
Sep 20, 1 PM $0.000837
+0.00%
$6.04 million $21,066
Sep 20, 9 AM $0.000799
+0.00%
$5.76 million $17,894
Sep 20, 8 AM $0.000797
+0.00%
$5.75 million $17,694
Sep 20, 7 AM $0.000795
+0.00%
$5.73 million $17,643
Sep 20, 6 AM $0.000794
+0.00%
$5.73 million $22,206
Sep 20, 4 AM $0.000794
+1.43%
$5.73 million $21,286
Sep 20, 3 AM $0.000871
-2.78%
$6.29 million $7,668
Sep 19, 10 PM $0.000958
+0.00%
$6.91 million $7,707
Sep 19, 8 PM $0.000958
+0.00%
$6.91 million $7,707
Sep 19, 7 PM $0.000958
-0.05%
$6.91 million $7,668
Sep 19, 6 PM $0.000957
-0.11%
$6.91 million $7,520
Sep 19, 5 PM $0.00096
+0.01%
$6.93 million $8,083
Sep 19, 4 PM $0.00096
+2.37%
$6.93 million $9,164