Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.000799
+0.00%
$ 5.6 million $ 1,408
Aug 6, 7 AM $ 0.000799
+0.00%
$ 5.6 million $ 1,394
Aug 6, 3 AM $ 0.000799
+0.00%
$ 5.6 million $ 1,385
Aug 6, 1 AM $ 0.000799
+0.00%
$ 5.6 million $ 1,399
Aug 6, 12 AM $ 0.000799
-0.03%
$ 5.6 million $ 1,429
Aug 5, 10 PM $ 0.0008
+0.00%
$ 5.6 million $ 1,408
Aug 5, 4 PM $ 0.0008
+0.00%
$ 5.6 million $ 1,111
Aug 5, 3 PM $ 0.000796
+0.00%
$ 5.58 million $ 1,105
Aug 5, 2 PM $ 0.000797
+0.00%
$ 5.58 million $ 1,105
Aug 5, 12 PM $ 0.000797
-1.50%
$ 5.58 million $ 1,143
Aug 5, 11 AM $ 0.000809
+0.00%
$ 5.67 million $ 131
Aug 5, 2 AM $ 0.000808
+0.00%
$ -- $ 215
Aug 5, 1 AM $ 0.000809
+0.00%
$ -- $ 185
Aug 4, 9 PM $ 0.000808
+0.00%
$ 5.66 million $ 183
Aug 4, 4 PM $ 0.000808
+0.00%
$ 5.66 million $ 162
Aug 4, 12 PM $ 0.000809
+0.00%
$ 5.67 million $ 2,381
Aug 4, 8 AM $ 0.000809
+0.00%
$ 5.67 million $ 2,326
Aug 4, 2 AM $ 0.000808
+0.00%
$ 5.66 million $ 3,203
Aug 3, 9 PM $ 0.000808
+0.00%
$ 5.66 million $ 3,192
Aug 3, 4 PM $ 0.000808
+0.00%
$ 5.66 million $ 3,180
Aug 3, 3 PM $ 0.000808
+0.00%
$ 5.66 million $ 3,370
Aug 3, 2 PM $ 0.000808
+0.00%
$ 5.66 million $ 3,120
Aug 3, 1 PM $ 0.000805
+0.95%
$ 5.64 million $ 1,167
Aug 3, 12 PM $ 0.000798
+0.00%
$ 5.59 million $ 1,117
Aug 3, 11 AM $ 0.000798
-0.04%
$ 5.59 million $ 1,091
Aug 3, 8 AM $ 0.000798
+0.00%
$ 5.59 million $ 764
Aug 3, 7 AM $ 0.000803
+0.00%
$ 5.63 million $ 363
Aug 3, 5 AM $ 0.000808
+0.12%
$ 5.66 million $ 282
Aug 2, 8 PM $ 0.000807
+0.00%
$ 5.65 million $ 2,020
Aug 2, 4 PM $ 0.000807
+0.00%
$ 5.65 million $ 2,825
Aug 2, 3 PM $ 0.000807
+0.00%
$ 5.65 million $ 2,630
Aug 2, 10 AM $ 0.000809
+0.00%
$ 5.67 million $ 3,005
Aug 2, 3 AM $ 0.000811
+0.00%
$ 5.68 million $ 4,496
Aug 2, 2 AM $ 0.000811
+0.00%
$ 5.68 million $ 2,827
Aug 2, 1 AM $ 0.000806
+0.00%
$ 5.65 million $ 2,781
Aug 1, 11 PM $ 0.000807
+0.00%
$ 5.65 million $ 2,776
Aug 1, 7 PM $ 0.000807
+0.00%
$ 5.65 million $ 2,658
Aug 1, 6 PM $ 0.000806
-0.74%
$ 5.64 million $ 2,658
Aug 1, 3 PM $ 0.000814
+0.00%
$ 5.7 million $ 2,170
Aug 1, 9 AM $ 0.000808
+0.00%
$ 5.66 million $ 2,126
Jul 31, 6 PM $ 0.00079
+0.00%
$ 5.53 million $ 575
Jul 31, 2 PM $ 0.000788
-0.01%
$ 5.52 million $ 567
Jul 31, 1 PM $ 0.000792
+0.00%
$ 5.55 million $ 161
Jul 31, 10 AM $ 0.000793
+0.00%
$ 5.55 million $ 181
Jul 31, 6 AM $ 0.000793
+0.00%
$ 5.55 million $ 143
Jul 30, 10 PM $ 0.000794
+0.00%
$ 5.56 million $ 545
Jul 30, 9 PM $ 0.000794
+0.00%
$ 5.56 million $ 542
Jul 30, 8 PM $ 0.000794
+0.00%
$ 5.56 million $ 484
Jul 30, 4 PM $ 0.000793
+0.00%
$ 5.56 million $ 544
Jul 30, 3 PM $ 0.000793
+0.00%
$ 5.56 million $ 555