Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000419
-1.04%
$ 2.8 million $ 55,408
Apr 14, 10 PM $ 0.000423
+0.00%
$ 2.83 million $ 55,115
Apr 14, 9 PM $ 0.00042
+1.72%
$ 2.81 million $ 54,696
Apr 14, 8 PM $ 0.000413
-0.79%
$ 2.76 million $ 54,690
Apr 14, 7 PM $ 0.000417
+0.87%
$ 2.79 million $ 54,787
Apr 14, 6 PM $ 0.000412
-3.13%
$ 2.76 million $ 54,043
Apr 14, 5 PM $ 0.000425
+2.14%
$ 2.85 million $ 53,604
Apr 14, 4 PM $ 0.000415
-2.28%
$ 2.78 million $ 54,060
Apr 14, 3 PM $ 0.000426
+1.77%
$ 2.85 million $ 54,239
Apr 14, 2 PM $ 0.000419
-0.07%
$ 2.81 million $ 53,693
Apr 14, 1 PM $ 0.00042
+1.30%
$ 2.81 million $ 54,023
Apr 14, 12 PM $ 0.000413
+0.78%
$ 2.77 million $ 54,564
Apr 14, 11 AM $ 0.000411
-0.56%
$ 2.75 million $ 54,811
Apr 14, 10 AM $ 0.000412
-0.72%
$ 2.76 million $ 54,571
Apr 14, 9 AM $ 0.000415
+0.17%
$ 2.78 million $ 53,200
Apr 14, 8 AM $ 0.000414
+0.24%
$ 2.77 million $ 53,181
Apr 14, 7 AM $ 0.000413
-0.14%
$ 2.77 million $ 52,754
Apr 14, 6 AM $ 0.000414
+0.36%
$ 2.77 million $ 53,377
Apr 14, 5 AM $ 0.000412
-2.04%
$ 2.76 million $ 53,876
Apr 14, 4 AM $ 0.000421
-1.13%
$ 2.82 million $ 53,500
Apr 14, 3 AM $ 0.000426
+1.14%
$ 2.85 million $ 53,890
Apr 14, 2 AM $ 0.000422
-1.54%
$ 2.82 million $ 54,295
Apr 14, 1 AM $ 0.000428
+0.42%
$ 2.87 million $ 54,105
Apr 14, 12 AM $ 0.000426
+0.83%
$ 2.85 million $ 53,943
Apr 13, 11 PM $ 0.000422
-1.24%
$ 2.78 million $ 53,897
Apr 13, 10 PM $ 0.000428
+1.71%
$ 2.82 million $ 54,263
Apr 13, 9 PM $ 0.00042
-0.71%
$ 2.77 million $ 54,454
Apr 13, 8 PM $ 0.000423
-0.89%
$ 2.79 million $ 54,661
Apr 13, 7 PM $ 0.000427
-1.06%
$ 2.81 million $ 55,223
Apr 13, 6 PM $ 0.000432
+0.93%
$ 2.85 million $ 55,512
Apr 13, 5 PM $ 0.000428
-1.17%
$ 2.82 million $ 55,456
Apr 13, 4 PM $ 0.000433
+0.18%
$ 2.85 million $ 54,902
Apr 13, 3 PM $ 0.000432
-0.82%
$ 2.85 million $ 54,760
Apr 13, 2 PM $ 0.000435
+0.44%
$ 2.87 million $ 54,707
Apr 13, 1 PM $ 0.000433
+0.46%
$ 2.86 million $ 55,052
Apr 13, 12 PM $ 0.000431
-0.31%
$ 2.84 million $ 53,911
Apr 13, 11 AM $ 0.000433
-1.70%
$ 2.85 million $ 53,632
Apr 13, 10 AM $ 0.000441
+0.36%
$ 2.9 million $ 53,739
Apr 13, 9 AM $ 0.000438
-2.62%
$ 2.89 million $ 53,722
Apr 13, 8 AM $ 0.00045
-0.88%
$ 2.97 million $ 54,213
Apr 13, 7 AM $ 0.000452
+0.38%
$ 2.98 million $ 55,102
Apr 13, 6 AM $ 0.000451
-0.09%
$ 2.98 million $ 55,289
Apr 13, 5 AM $ 0.000453
+0.31%
$ 2.99 million $ 55,721
Apr 13, 4 AM $ 0.000451
-0.40%
$ 2.97 million $ 56,320
Apr 13, 3 AM $ 0.000453
+0.29%
$ 2.99 million $ 56,075
Apr 13, 2 AM $ 0.000452
+1.69%
$ 2.98 million $ 55,819
Apr 13, 1 AM $ 0.000445
-1.75%
$ 2.93 million $ 56,154
Apr 13, 12 AM $ 0.000452
-0.40%
$ 2.98 million $ 55,530
Apr 12, 11 PM $ 0.000456
+0.07%
$ 3 million $ 55,230
Apr 12, 10 PM $ 0.000455
+2.15%
$ 3 million $ 55,396