Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000868
+0.00%
$ -- $ 9,214
Jun 1, 6 AM $ 0.000868
-7.70%
$ 5.9 million $ 4,097
Jun 1, 3 AM $ 0.000936
+0.00%
$ 6.36 million $ 7,189
Jun 1, 1 AM $ 0.000938
+0.00%
$ 6.38 million $ 7,185
May 31, 10 PM $ 0.000962
+0.00%
$ 6.54 million $ 5,229
May 31, 7 PM $ 0.000977
+0.00%
$ 6.64 million $ 4,266
May 31, 5 PM $ 0.000976
-0.08%
$ 6.63 million $ 4,250
May 31, 4 PM $ 0.000974
-0.18%
$ 6.62 million $ 4,099
May 31, 10 AM $ 0.000981
+0.00%
$ 6.67 million $ 5,013
May 31, 9 AM $ 0.000981
-0.05%
$ 6.67 million $ 5,017
May 31, 8 AM $ 0.000981
+0.00%
$ 6.67 million $ 9,366
May 31, 7 AM $ 0.000982
+0.00%
$ 6.67 million $ 13,666
May 31, 6 AM $ 0.000981
+4.49%
$ 6.67 million $ 18,858
May 31, 2 AM $ 0.000935
+0.00%
$ 6.36 million $ 15,263
May 30, 8 PM $ 0.000937
+0.00%
$ 6.37 million $ 15,424
May 30, 5 PM $ 0.000936
+0.00%
$ 6.37 million $ 15,669
May 30, 4 PM $ 0.000941
+0.00%
$ 6.4 million $ 15,651
May 30, 1 PM $ 0.000932
+0.12%
$ 6.34 million $ 15,917
May 30, 12 PM $ 0.000927
+0.02%
$ 6.3 million $ 15,599
May 30, 11 AM $ 0.000927
-0.05%
$ 6.3 million $ 16,951
May 30, 10 AM $ 0.000924
+0.68%
$ 6.28 million $ 17,022
May 30, 9 AM $ 0.000919
+4.60%
$ 6.25 million $ 16,549
May 30, 8 AM $ 0.000878
+2.89%
$ 5.97 million $ 12,505
May 30, 7 AM $ 0.000853
+5.06%
$ 5.8 million $ 8,791
May 29, 9 PM $ 0.000807
+0.00%
$ 5.48 million $ 2,996
May 29, 6 PM $ 0.000807
+0.00%
$ 5.49 million $ 8,703
May 29, 2 PM $ 0.000803
+0.97%
$ 5.46 million $ 8,731
May 29, 12 PM $ 0.000794
+1.16%
$ 5.4 million $ 8,218
May 29, 11 AM $ 0.000783
-0.10%
$ 5.32 million $ 6,601
May 29, 9 AM $ 0.000782
+0.30%
$ 5.32 million $ 6,757
May 28, 8 PM $ 0.000783
+2.32%
$ 5.32 million $ 6,610
May 28, 7 PM $ 0.000765
+0.00%
$ 5.2 million $ 685
May 28, 1 PM $ 0.000773
+0.00%
$ 5.26 million $ 815
May 28, 10 AM $ 0.000772
+0.00%
$ 5.25 million $ 747
May 27, 9 PM $ 0.000766
+0.00%
$ 5.21 million $ 617
May 27, 8 PM $ 0.000765
-0.21%
$ 5.2 million $ 619
May 27, 7 PM $ 0.000767
+0.00%
$ 5.21 million $ 529
May 27, 6 PM $ 0.000766
+0.00%
$ 5.21 million $ 529
May 27, 2 PM $ 0.000769
+0.00%
$ -- $ 1,508
May 27, 7 AM $ 0.000771
+0.00%
$ 5.24 million $ 1,498
May 26, 6 PM $ 0.000775
+0.00%
$ -- $ 1,473
May 26, 5 PM $ 0.000779
-0.33%
$ 5.29 million $ 1,140
May 26, 1 PM $ 0.000772
+0.00%
$ 5.25 million $ 540
May 26, 9 AM $ 0.000772
+0.00%
$ 5.25 million $ 1,475
May 26, 8 AM $ 0.000772
+0.00%
$ 5.25 million $ 1,457
May 26, 7 AM $ 0.000772
-0.04%
$ 5.25 million $ 1,563
May 26, 6 AM $ 0.000771
+0.03%
$ 5.24 million $ 1,512
May 26, 2 AM $ 0.000771
+0.00%
$ 5.24 million $ 1,522
May 26, 1 AM $ 0.000773
+0.00%
$ 5.25 million $ 1,597
May 25, 11 PM $ 0.000772
+0.00%
$ 5.25 million $ 1,587