Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.033
+6.85%
$103.73 million $1.46 million
Feb 18, 2024 $0.0308
-0.37%
$97 million $842,481
Feb 17, 2024 $0.0309
+1.63%
$97.32 million $591,548
Feb 16, 2024 $0.0304
+0.76%
$95.72 million $890,025
Feb 15, 2024 $0.0302
+0.41%
$94.99 million $1.46 million
Feb 14, 2024 $0.0301
-3.88%
$94.58 million $2 million
Feb 13, 2024 $0.0313
+3.94%
$92.45 million $1.79 million
Feb 12, 2024 $0.0301
-10.41%
$88.99 million $2.42 million
Feb 11, 2024 $0.0336
-0.81%
$99.33 million $613,761
Feb 10, 2024 $0.0338
-2.75%
$99.96 million $693,238
Feb 9, 2024 $0.0348
+4.39%
$102.79 million $987,614
Feb 8, 2024 $0.0335
+7.06%
$98.92 million $1.12 million
Feb 7, 2024 $0.0313
+2.26%
$92.44 million $423,898
Feb 6, 2024 $0.0306
-2.69%
$90.39 million $585,974
Feb 5, 2024 $0.0314
-0.48%
$92.93 million $445,582
Feb 4, 2024 $0.0316
-4.73%
$93.38 million $487,405
Feb 3, 2024 $0.0331
-2.21%
$98 million $504,727
Feb 2, 2024 $0.0339
-5.44%
$100.15 million $883,293
Feb 1, 2024 $0.0358
-3.92%
$105.91 million $875,309
Jan 31, 2024 $0.0373
+6.66%
$110.25 million $1.16 million
Jan 30, 2024 $0.035
+3.55%
$103.4 million $804,899
Jan 29, 2024 $0.0338
-3.40%
$99.79 million $798,833
Jan 28, 2024 $0.0349
-4.19%
$103.3 million $806,067
Jan 27, 2024 $0.0364
+5.72%
$107.58 million $667,739
Jan 26, 2024 $0.0344
+10.16%
$101.63 million $806,144
Jan 25, 2024 $0.0313
+0.11%
$92.4 million $603,656
Jan 24, 2024 $0.0312
+2.21%
$92.26 million $887,275
Jan 23, 2024 $0.0305
+5.02%
$90.26 million $875,995
Jan 22, 2024 $0.0291
-4.57%
$86.09 million $1.42 million
Jan 21, 2024 $0.0305
-2.25%
$90.23 million $2.09 million
Jan 20, 2024 $0.0312
-4.27%
$92.34 million $652,208
Jan 19, 2024 $0.0326
+1.56%
$96.45 million $907,863
Jan 18, 2024 $0.0321
-2.46%
$94.81 million $851,402
Jan 17, 2024 $0.0329
-9.39%
$97.18 million $2.49 million
Jan 16, 2024 $0.0363
+0.59%
$107.23 million $847,963
Jan 15, 2024 $0.0361
-2.64%
$106.63 million $918,797
Jan 14, 2024 $0.037
-0.16%
$109.47 million $719,772
Jan 13, 2024 $0.0371
-0.65%
$102.58 million $1.8 million
Jan 12, 2024 $0.0373
-3.08%
$103.19 million $1.22 million
Jan 11, 2024 $0.0385
-0.36%
$106.56 million $2.13 million
Jan 10, 2024 $0.0387
+0.33%
$106.98 million $952,755
Jan 9, 2024 $0.0385
-2.76%
$106.62 million $1.53 million
Jan 8, 2024 $0.0396
-0.65%
$109.61 million $457,506
Jan 7, 2024 $0.0399
-2.77%
$110.29 million $779,883
Jan 6, 2024 $0.041
-0.91%
$113.42 million $808,886
Jan 5, 2024 $0.0413
+7.68%
$114.37 million $1.5 million
Jan 4, 2024 $0.0384
-1.73%
$106.18 million $3.41 million
Jan 3, 2024 $0.0391
-1.63%
$108.01 million $1.2 million
Jan 2, 2024 $0.0397
-0.96%
$109.75 million $1.33 million
Jan 1, 2024 $0.0401
+2.06%
$110.86 million $340,229