Games For A Living Historical Data

GFAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0413
+7.68%
$ 114.37 million $ 1.5 million
Jan 4, 2024 $ 0.0384
-1.73%
$ 106.18 million $ 3.41 million
Jan 3, 2024 $ 0.0391
-1.63%
$ 108.01 million $ 1.2 million
Jan 2, 2024 $ 0.0397
-0.96%
$ 109.75 million $ 1.33 million
Jan 1, 2024 $ 0.0401
+2.06%
$ 110.86 million $ 340,229
Dec 31, 2023 $ 0.0393
+1.97%
$ 108.6 million $ 461,326
Dec 30, 2023 $ 0.0385
-3.51%
$ 106.5 million $ 2.18 million
Dec 29, 2023 $ 0.0399
+2.85%
$ 110.38 million $ 935,244
Dec 28, 2023 $ 0.0387
-9.27%
$ 107.18 million $ 1.51 million
Dec 27, 2023 $ 0.0427
+1.68%
$ 118.08 million $ 2.19 million
Dec 26, 2023 $ 0.042
-1.62%
$ 116.13 million $ 769,999
Dec 25, 2023 $ 0.0427
+7.30%
$ 118.03 million $ 746,107
Dec 24, 2023 $ 0.0398
-2.21%
$ 110.01 million $ 1.04 million
Dec 23, 2023 $ 0.0407
+0.91%
$ 112.49 million $ 1.05 million
Dec 22, 2023 $ 0.0403
+8.90%
$ 111.37 million $ 1.15 million
Dec 21, 2023 $ 0.037
-10.46%
$ 102.24 million $ 2.12 million
Dec 20, 2023 $ 0.0413
-2.72%
$ 114.17 million $ 1.55 million
Dec 19, 2023 $ 0.0425
+6.05%
$ 117.45 million $ 1 million
Dec 18, 2023 $ 0.04
-2.05%
$ 110.76 million $ 1.1 million
Dec 17, 2023 $ 0.0408
-3.53%
$ 112.92 million $ 998,790
Dec 16, 2023 $ 0.0423
-2.88%
$ 117.11 million $ 1.43 million
Dec 15, 2023 $ 0.0436
+8.03%
$ 120.58 million $ 2.01 million
Dec 14, 2023 $ 0.0403
-2.11%
$ 111.45 million $ 2.59 million
Dec 13, 2023 $ 0.0412
-4.88%
$ 106.02 million $ 3.35 million
Dec 12, 2023 $ 0.0433
+0.07%
$ 111.63 million $ 1.67 million
Dec 11, 2023 $ 0.0433
-3.40%
$ 111.41 million $ 1.09 million
Dec 10, 2023 $ 0.0448
-0.47%
$ 115.34 million $ 911,125
Dec 9, 2023 $ 0.045
+2.58%
$ 115.8 million $ 1.02 million
Dec 8, 2023 $ 0.0438
-3.13%
$ 112.83 million $ 872,855
Dec 7, 2023 $ 0.0452
-0.75%
$ 452.23 million $ 990,094
Dec 6, 2023 $ 0.0456
+0.07%
$ 117.37 million $ 749,927
Dec 5, 2023 $ 0.0457
-0.58%
$ 117.75 million $ 901,799
Dec 4, 2023 $ 0.046
-3.74%
$ 118.43 million $ 960,463
Dec 3, 2023 $ 0.0477
+3.27%
$ 122.75 million $ 727,372
Dec 2, 2023 $ 0.0461
-1.09%
$ 118.85 million $ 653,579
Dec 1, 2023 $ 0.0467
+1.95%
$ 120.19 million $ 576,868
Nov 30, 2023 $ 0.0459
-0.96%
$ 118.33 million $ 683,250
Nov 29, 2023 $ 0.0461
-2.06%
$ 118.72 million $ 1.04 million
Nov 28, 2023 $ 0.047
+7.98%
$ 121.14 million $ 1.3 million
Nov 27, 2023 $ 0.0436
+0.48%
$ 112.22 million $ 1.39 million
Nov 26, 2023 $ 0.0434
+2.97%
$ 111.79 million $ 1.26 million
Nov 25, 2023 $ 0.0423
+2.72%
$ 108.86 million $ 927,492
Nov 24, 2023 $ 0.0411
+0.60%
$ 105.98 million $ 1.09 million
Nov 23, 2023 $ 0.0407
+1.80%
$ 103.27 million $ 1 million
Nov 22, 2023 $ 0.04
+5.84%
$ 101.45 million $ 1.35 million
Nov 21, 2023 $ 0.0377
-5.09%
$ 95.68 million $ 939,515
Nov 20, 2023 $ 0.0395
-1.55%
$ 100.12 million $ 887,867
Nov 19, 2023 $ 0.0401
+7.94%
$ 101.67 million $ 837,603
Nov 18, 2023 $ 0.0371
+4.73%
$ 58.59 million $ 681,526
Nov 17, 2023 $ 0.0355
-1.11%
$ 55.95 million $ 1.32 million