Games For A Living Historical Data

GFAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00105
-0.37%
$ 6.93 million $ 61,428
Mar 27, 7 PM $ 0.00106
-0.28%
$ 6.95 million $ 61,462
Mar 27, 6 PM $ 0.00106
-0.55%
$ 6.97 million $ 61,434
Mar 27, 5 PM $ 0.00106
-0.10%
$ 7.01 million $ 61,292
Mar 27, 4 PM $ 0.00107
-0.19%
$ 7.02 million $ 58,680
Mar 27, 3 PM $ 0.00107
-0.56%
$ 7.04 million $ 58,700
Mar 27, 2 PM $ 0.00107
-0.55%
$ 7.08 million $ 58,590
Mar 27, 1 PM $ 0.00108
+0.37%
$ 7.1 million $ 58,830
Mar 27, 12 PM $ 0.00107
+0.00%
$ 7.07 million $ 59,170
Mar 27, 11 AM $ 0.00107
+0.00%
$ 7.08 million $ 59,194
Mar 27, 10 AM $ 0.00107
+0.09%
$ 7.08 million $ 59,552
Mar 27, 9 AM $ 0.00107
+0.00%
$ 7.08 million $ 59,053
Mar 27, 8 AM $ 0.00108
+0.09%
$ 7.08 million $ 59,200
Mar 27, 7 AM $ 0.00107
-0.37%
$ 7.07 million $ 58,790
Mar 27, 6 AM $ 0.00108
+0.19%
$ 7.1 million $ 58,632
Mar 27, 5 AM $ 0.00108
+0.00%
$ 7.09 million $ 58,935
Mar 27, 4 AM $ 0.00108
+0.00%
$ 7.1 million $ 59,042
Mar 27, 3 AM $ 0.00108
+0.28%
$ 7.1 million $ 58,785
Mar 27, 2 AM $ 0.00107
-0.46%
$ 7.08 million $ 57,968
Mar 27, 1 AM $ 0.00108
+0.37%
$ 7.11 million $ 57,733
Mar 27, 12 AM $ 0.00108
-0.19%
$ 7.08 million $ 57,269
Mar 26, 11 PM $ 0.00108
-0.19%
$ 7.09 million $ 57,419
Mar 26, 10 PM $ 0.00108
-0.09%
$ 7.1 million $ 57,330
Mar 26, 9 PM $ 0.00108
-0.38%
$ 7.11 million $ 57,578
Mar 26, 8 PM $ 0.00108
-0.18%
$ 7.14 million $ 60,485
Mar 26, 7 PM $ 0.00109
-0.26%
$ 7.15 million $ 60,114
Mar 26, 6 PM $ 0.00109
-0.18%
$ 7.17 million $ 59,702
Mar 26, 5 PM $ 0.00109
+0.00%
$ 7.18 million $ 59,212
Mar 26, 4 PM $ 0.00109
-0.52%
$ 7.18 million $ 58,538
Mar 26, 3 PM $ 0.0011
+0.44%
$ 7.22 million $ 58,482
Mar 26, 2 PM $ 0.00109
-0.09%
$ 7.19 million $ 57,815
Mar 26, 1 PM $ 0.00109
-0.35%
$ 7.2 million $ 58,673
Mar 26, 12 PM $ 0.0011
+0.17%
$ 7.23 million $ 58,179
Mar 26, 11 AM $ 0.0011
+0.35%
$ 7.23 million $ 58,575
Mar 26, 10 AM $ 0.00109
-0.17%
$ 7.19 million $ 58,649
Mar 26, 9 AM $ 0.00109
+0.26%
$ 7.21 million $ 59,027
Mar 26, 8 AM $ 0.00109
-0.09%
$ 7.19 million $ 58,574
Mar 26, 7 AM $ 0.00109
-0.17%
$ 7.2 million $ 58,549
Mar 26, 6 AM $ 0.00109
-1.20%
$ 7.21 million $ 58,209
Mar 26, 5 AM $ 0.00111
+0.26%
$ 7.31 million $ 57,431
Mar 26, 4 AM $ 0.00111
-0.09%
$ 7.29 million $ 57,334
Mar 26, 3 AM $ 0.00111
-0.34%
$ 7.31 million $ 57,155
Mar 26, 2 AM $ 0.00111
+0.26%
$ 7.33 million $ 57,880
Mar 26, 1 AM $ 0.00111
+1.30%
$ 7.31 million $ 57,966
Mar 26, 12 AM $ 0.0011
+0.35%
$ 7.23 million $ 57,886
Mar 25, 11 PM $ 0.00109
+0.09%
$ 7.21 million $ 58,029
Mar 25, 10 PM $ 0.00109
-0.26%
$ 7.2 million $ 58,255
Mar 25, 9 PM $ 0.0011
-1.74%
$ 7.22 million $ 58,006
Mar 25, 8 PM $ 0.00111
-0.09%
$ 7.35 million $ 54,769
Mar 25, 7 PM $ 0.00112
-0.45%
$ 7.35 million $ 55,667