Games For A Living Historical Data

GFAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000635
+1.81%
$ 4.25 million $ 54,442
Apr 18, 9 PM $ 0.000624
-0.70%
$ 4.18 million $ 54,698
Apr 18, 8 PM $ 0.000628
-0.51%
$ 4.2 million $ 54,589
Apr 18, 7 PM $ 0.000631
+0.13%
$ 4.22 million $ 54,100
Apr 18, 6 PM $ 0.00063
-1.70%
$ 4.22 million $ 54,539
Apr 18, 5 PM $ 0.000641
-1.17%
$ 4.29 million $ 54,834
Apr 18, 4 PM $ 0.000649
-3.08%
$ 4.34 million $ 54,916
Apr 18, 3 PM $ 0.000669
+1.47%
$ 4.48 million $ 54,916
Apr 18, 2 PM $ 0.000658
-1.41%
$ 4.41 million $ 54,792
Apr 18, 7 AM $ 0.000501
+2.00%
$ 3.35 million $ 55,526
Apr 18, 6 AM $ 0.000491
+2.42%
$ 3.29 million $ 55,757
Apr 18, 5 AM $ 0.000479
-0.31%
$ 3.21 million $ 56,190
Apr 18, 4 AM $ 0.000481
+0.71%
$ 3.22 million $ 55,772
Apr 18, 3 AM $ 0.000477
-0.40%
$ 3.19 million $ 55,910
Apr 18, 2 AM $ 0.000479
-2.30%
$ 3.21 million $ 55,039
Apr 18, 1 AM $ 0.000492
-0.45%
$ 3.29 million $ 55,395
Apr 18, 12 AM $ 0.000494
-0.26%
$ 3.31 million $ 54,930
Apr 17, 11 PM $ 0.000494
+1.58%
$ 3.31 million $ 55,449
Apr 17, 10 PM $ 0.000486
-3.05%
$ 3.26 million $ 55,118
Apr 17, 9 PM $ 0.000502
+3.98%
$ 3.36 million $ 54,854
Apr 17, 8 PM $ 0.000482
+0.73%
$ 3.23 million $ 54,956
Apr 17, 7 PM $ 0.000478
-0.25%
$ 3.2 million $ 54,544
Apr 17, 6 PM $ 0.000479
-0.50%
$ 3.21 million $ 54,639
Apr 17, 5 PM $ 0.00048
+0.31%
$ 3.21 million $ 54,823
Apr 17, 4 PM $ 0.000492
+0.39%
$ 3.3 million $ 54,534
Apr 17, 3 PM $ 0.000491
-3.10%
$ 3.29 million $ 54,820
Apr 17, 2 PM $ 0.000508
+1.52%
$ 3.4 million $ 54,487
Apr 17, 1 PM $ 0.000499
-0.04%
$ 3.34 million $ 54,523
Apr 17, 12 PM $ 0.000499
+0.20%
$ 3.34 million $ 54,136
Apr 17, 11 AM $ 0.000499
-1.87%
$ 3.34 million $ 54,634
Apr 17, 10 AM $ 0.000508
-0.94%
$ 3.4 million $ 54,479
Apr 17, 9 AM $ 0.000512
+0.00%
$ 3.43 million $ 54,752
Apr 17, 8 AM $ 0.000512
+0.14%
$ 3.43 million $ 54,771
Apr 17, 7 AM $ 0.000511
+0.91%
$ 3.42 million $ 55,056
Apr 17, 6 AM $ 0.000507
-0.98%
$ 3.39 million $ 55,456
Apr 17, 5 AM $ 0.000512
-0.18%
$ 3.43 million $ 55,437
Apr 17, 4 AM $ 0.000512
-0.89%
$ 3.43 million $ 55,850
Apr 17, 3 AM $ 0.000517
+1.39%
$ 3.46 million $ 55,893
Apr 17, 2 AM $ 0.000511
+1.65%
$ 3.42 million $ 56,836
Apr 17, 1 AM $ 0.000503
-0.38%
$ 3.36 million $ 56,368
Apr 17, 12 AM $ 0.000503
+0.30%
$ 3.37 million $ 56,504
Apr 16, 11 PM $ 0.000502
-1.88%
$ 3.36 million $ 56,152
Apr 16, 10 PM $ 0.000511
+1.39%
$ 3.42 million $ 56,412
Apr 16, 9 PM $ 0.000505
-0.24%
$ 3.38 million $ 56,337
Apr 16, 8 PM $ 0.000506
+0.30%
$ 3.39 million $ 56,002
Apr 16, 7 PM $ 0.000506
+1.02%
$ 3.39 million $ 56,166
Apr 16, 6 PM $ 0.000503
-0.65%
$ 3.36 million $ 56,461
Apr 16, 5 PM $ 0.000505
+0.24%
$ 3.38 million $ 56,953
Apr 16, 4 PM $ 0.000504
-6.96%
$ 3.37 million $ 57,002
Apr 16, 3 PM $ 0.000632
+0.17%
$ 4.23 million $ 56,365