Games For A Living Historical Data

GFAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000631
+3.49%
$ 4.22 million $ 56,983
Apr 16, 1 PM $ 0.000611
+0.76%
$ 4.09 million $ 56,899
Apr 16, 10 AM $ 0.000517
+2.27%
$ 3.46 million $ 57,321
Apr 16, 9 AM $ 0.000505
+0.94%
$ 3.38 million $ 57,504
Apr 16, 8 AM $ 0.000499
-0.10%
$ 3.34 million $ 58,493
Apr 16, 7 AM $ 0.000499
-1.23%
$ 3.34 million $ 58,080
Apr 16, 6 AM $ 0.000508
+0.00%
$ 3.4 million $ 57,900
Apr 16, 5 AM $ 0.000506
-0.08%
$ 3.39 million $ 57,466
Apr 16, 4 AM $ 0.000507
-0.43%
$ 3.39 million $ 57,680
Apr 16, 3 AM $ 0.000506
+0.18%
$ 3.39 million $ 57,312
Apr 16, 2 AM $ 0.000506
-0.57%
$ 3.39 million $ 57,373
Apr 16, 1 AM $ 0.000509
+4.63%
$ 3.41 million $ 57,746
Apr 16, 12 AM $ 0.000486
-0.41%
$ 3.26 million $ 57,905
Apr 15, 11 PM $ 0.000487
-0.71%
$ 3.26 million $ 57,697
Apr 15, 10 PM $ 0.000491
-0.14%
$ 3.28 million $ 57,408
Apr 15, 9 PM $ 0.000491
-0.57%
$ 3.29 million $ 57,488
Apr 15, 8 PM $ 0.000493
+1.04%
$ 3.3 million $ 57,366
Apr 15, 7 PM $ 0.000487
-0.02%
$ 3.26 million $ 57,261
Apr 15, 6 PM $ 0.000487
-3.68%
$ 3.26 million $ 57,387
Apr 15, 5 PM $ 0.000505
-3.24%
$ 3.38 million $ 57,026
Apr 15, 4 PM $ 0.000523
-2.88%
$ 3.5 million $ 56,848
Apr 15, 3 PM $ 0.000538
-0.54%
$ 3.6 million $ 56,744
Apr 15, 2 PM $ 0.000542
+3.14%
$ 3.63 million $ 57,182
Apr 15, 1 PM $ 0.000525
+3.65%
$ 3.52 million $ 56,830
Apr 15, 12 PM $ 0.000508
-0.66%
$ 3.4 million $ 57,108
Apr 15, 11 AM $ 0.000511
-2.63%
$ 3.42 million $ 56,818
Apr 15, 10 AM $ 0.000516
-0.17%
$ 3.45 million $ 57,050
Apr 15, 9 AM $ 0.000516
+6.47%
$ 3.46 million $ 57,171
Apr 15, 8 AM $ 0.000486
+10.03%
$ 3.25 million $ 56,125
Apr 15, 7 AM $ 0.000442
-0.94%
$ 2.96 million $ 56,318
Apr 15, 6 AM $ 0.000446
+6.80%
$ 2.99 million $ 55,710
Apr 15, 5 AM $ 0.000417
-0.05%
$ 2.79 million $ 55,228
Apr 15, 4 AM $ 0.000417
+0.70%
$ 2.79 million $ 55,125
Apr 15, 3 AM $ 0.000414
+0.10%
$ 2.77 million $ 55,012
Apr 15, 2 AM $ 0.000414
-0.72%
$ 2.77 million $ 54,729
Apr 15, 1 AM $ 0.000417
-1.91%
$ 2.79 million $ 54,695
Apr 15, 12 AM $ 0.000424
+1.39%
$ 2.84 million $ 54,964
Apr 14, 11 PM $ 0.000419
-1.04%
$ 2.8 million $ 55,408
Apr 14, 10 PM $ 0.000423
+0.00%
$ 2.83 million $ 55,115
Apr 14, 9 PM $ 0.00042
+1.72%
$ 2.81 million $ 54,696
Apr 14, 8 PM $ 0.000413
-0.79%
$ 2.76 million $ 54,690
Apr 14, 7 PM $ 0.000417
+0.87%
$ 2.79 million $ 54,787
Apr 14, 6 PM $ 0.000412
-3.13%
$ 2.76 million $ 54,043
Apr 14, 5 PM $ 0.000425
+2.14%
$ 2.85 million $ 53,604
Apr 14, 4 PM $ 0.000415
-2.28%
$ 2.78 million $ 54,060
Apr 14, 3 PM $ 0.000426
+1.77%
$ 2.85 million $ 54,239
Apr 14, 2 PM $ 0.000419
-0.07%
$ 2.81 million $ 53,693
Apr 14, 1 PM $ 0.00042
+1.30%
$ 2.81 million $ 54,023
Apr 14, 12 PM $ 0.000413
+0.78%
$ 2.77 million $ 54,564
Apr 14, 11 AM $ 0.000411
-0.56%
$ 2.75 million $ 54,811