Games For A Living Historical Data

GFAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000468
+1.06%
$ 3.08 million $ 69,101
Apr 12, 7 AM $ 0.000465
+0.67%
$ 3.06 million $ 69,018
Apr 12, 6 AM $ 0.000461
-1.60%
$ 3.04 million $ 68,417
Apr 12, 5 AM $ 0.000467
+1.06%
$ 3.08 million $ 68,324
Apr 12, 4 AM $ 0.000464
+1.55%
$ 3.06 million $ 67,499
Apr 12, 3 AM $ 0.000456
-0.93%
$ 3.01 million $ 67,709
Apr 12, 2 AM $ 0.000461
-0.52%
$ 3.04 million $ 67,512
Apr 12, 1 AM $ 0.000464
-0.28%
$ 3.06 million $ 67,342
Apr 12, 12 AM $ 0.000465
+0.95%
$ 3.07 million $ 68,166
Apr 11, 11 PM $ 0.000461
+1.99%
$ 3.04 million $ 67,757
Apr 11, 10 PM $ 0.000452
-2.67%
$ 2.98 million $ 67,262
Apr 11, 9 PM $ 0.000464
+0.85%
$ 3.06 million $ 67,047
Apr 11, 8 PM $ 0.00046
+3.96%
$ 3.03 million $ 68,011
Apr 11, 7 PM $ 0.000441
+1.70%
$ 2.91 million $ 69,092
Apr 11, 6 PM $ 0.000433
+0.09%
$ 2.85 million $ 55,585
Apr 11, 5 PM $ 0.000432
+2.93%
$ 2.85 million $ 55,181
Apr 11, 4 PM $ 0.000421
+1.59%
$ 2.77 million $ 54,940
Apr 11, 3 PM $ 0.000414
-0.74%
$ 2.73 million $ 54,759
Apr 11, 2 PM $ 0.000418
-3.53%
$ 2.75 million $ 54,805
Apr 11, 1 PM $ 0.000434
+2.21%
$ 2.86 million $ 55,293
Apr 11, 12 PM $ 0.000423
+0.52%
$ 2.79 million $ 54,377
Apr 11, 11 AM $ 0.00042
-0.92%
$ 2.77 million $ 54,543
Apr 11, 10 AM $ 0.000424
+0.86%
$ 2.8 million $ 54,633
Apr 11, 9 AM $ 0.000421
+0.36%
$ 2.77 million $ 54,072
Apr 11, 8 AM $ 0.00042
+0.33%
$ 2.77 million $ 54,364
Apr 11, 7 AM $ 0.00042
-0.45%
$ 2.77 million $ 53,195
Apr 11, 6 AM $ 0.000424
+0.19%
$ 2.8 million $ 53,911
Apr 11, 5 AM $ 0.000423
-0.98%
$ 2.79 million $ 53,930
Apr 11, 4 AM $ 0.000429
-0.97%
$ 2.82 million $ 54,371
Apr 11, 3 AM $ 0.000432
+1.19%
$ 2.85 million $ 54,172
Apr 11, 2 AM $ 0.00043
-0.21%
$ 2.83 million $ 54,249
Apr 11, 1 AM $ 0.000431
-0.60%
$ 2.84 million $ 53,784
Apr 11, 12 AM $ 0.000432
+0.75%
$ 2.85 million $ 53,337
Apr 10, 11 PM $ 0.00043
-1.69%
$ 2.83 million $ 54,285
Apr 10, 10 PM $ 0.000434
-2.19%
$ 2.86 million $ 54,761
Apr 10, 9 PM $ 0.000444
+0.41%
$ 2.92 million $ 55,393
Apr 10, 8 PM $ 0.000441
+1.31%
$ 2.9 million $ 54,444
Apr 10, 7 PM $ 0.000435
+1.49%
$ 2.87 million $ 53,720
Apr 10, 6 PM $ 0.000428
+0.87%
$ 2.82 million $ 54,021
Apr 10, 5 PM $ 0.000424
-1.00%
$ 2.79 million $ 54,310
Apr 10, 4 PM $ 0.000428
-0.65%
$ 2.82 million $ 54,382
Apr 10, 3 PM $ 0.000429
+0.40%
$ 2.83 million $ 55,793
Apr 10, 2 PM $ 0.000426
+0.57%
$ 2.81 million $ 55,763
Apr 10, 1 PM $ 0.000423
-0.07%
$ 2.79 million $ 55,418
Apr 10, 12 PM $ 0.000422
-2.02%
$ 2.78 million $ 55,366
Apr 10, 11 AM $ 0.000429
-0.30%
$ 2.83 million $ 55,292
Apr 10, 10 AM $ 0.000431
+0.33%
$ 2.84 million $ 55,280
Apr 10, 9 AM $ 0.000429
-0.46%
$ 2.82 million $ 56,114
Apr 10, 8 AM $ 0.000431
+0.26%
$ 2.84 million $ 56,574
Apr 10, 7 AM $ 0.00043
+1.34%
$ 2.83 million $ 56,920