Games For A Living Historical Data

GFAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00107
+0.00%
$ 7.03 million $ 73,388
Mar 21, 1 PM $ 0.00107
+0.00%
$ 7.03 million $ 74,683
Mar 21, 12 PM $ 0.00107
-0.27%
$ 7.03 million $ 75,823
Mar 21, 11 AM $ 0.00107
-0.09%
$ 7.03 million $ 76,195
Mar 21, 10 AM $ 0.00107
-0.55%
$ 7.03 million $ 76,535
Mar 21, 9 AM $ 0.00107
+0.27%
$ 7.06 million $ 92,782
Mar 21, 8 AM $ 0.00107
+0.91%
$ 7.07 million $ 93,166
Mar 21, 7 AM $ 0.00106
+0.27%
$ 7 million $ 92,574
Mar 21, 6 AM $ 0.00106
-0.91%
$ 6.97 million $ 93,047
Mar 21, 5 AM $ 0.00106
+0.09%
$ 7.01 million $ 93,117
Mar 21, 4 AM $ 0.00107
+0.73%
$ 7.02 million $ 92,603
Mar 21, 3 AM $ 0.00106
-2.24%
$ 6.96 million $ 92,895
Mar 21, 2 AM $ 0.00108
+0.27%
$ 7.12 million $ 93,636
Mar 21, 1 AM $ 0.00108
+0.00%
$ 7.14 million $ 92,810
Mar 21, 12 AM $ 0.00108
-0.36%
$ 7.14 million $ 93,370
Mar 20, 11 PM $ 0.00109
-0.17%
$ 7.16 million $ 93,194
Mar 20, 10 PM $ 0.00109
-4.59%
$ 7.16 million $ 93,974
Mar 20, 9 PM $ 0.00114
+2.28%
$ 7.5 million $ 91,837
Mar 20, 8 PM $ 0.00111
+0.35%
$ 7.34 million $ 91,537
Mar 20, 7 PM $ 0.00111
+0.35%
$ 7.32 million $ 91,232
Mar 20, 6 PM $ 0.00111
-0.39%
$ 7.29 million $ 91,814
Mar 20, 5 PM $ 0.00111
+0.36%
$ 7.32 million $ 89,479
Mar 20, 4 PM $ 0.00111
-0.80%
$ 7.3 million $ 89,769
Mar 20, 3 PM $ 0.00112
-7.03%
$ 7.35 million $ 89,742
Mar 20, 2 PM $ 0.0012
-4.07%
$ 7.91 million $ 77,777
Mar 20, 1 PM $ 0.00125
-1.00%
$ 8.25 million $ 73,753
Mar 20, 12 PM $ 0.00126
-1.59%
$ 8.33 million $ 73,408
Mar 20, 11 AM $ 0.00128
-0.52%
$ 8.46 million $ 73,816
Mar 20, 10 AM $ 0.00129
+1.78%
$ 8.5 million $ 70,914
Mar 20, 9 AM $ 0.00126
+0.08%
$ 8.33 million $ 57,455
Mar 20, 8 AM $ 0.00127
+0.38%
$ 8.35 million $ 57,292
Mar 20, 7 AM $ 0.00125
-2.62%
$ 8.25 million $ 57,526
Mar 20, 6 AM $ 0.00128
-0.15%
$ 8.46 million $ 56,922
Mar 20, 5 AM $ 0.00129
+0.17%
$ 8.5 million $ 57,899
Mar 20, 4 AM $ 0.00128
-0.07%
$ 8.46 million $ 82,652
Mar 20, 3 AM $ 0.00128
-1.20%
$ 8.43 million $ 82,442
Mar 20, 2 AM $ 0.0013
+1.37%
$ 8.54 million $ 97,834
Mar 20, 1 AM $ 0.00129
+0.65%
$ 8.52 million $ 101,963
Mar 20, 12 AM $ 0.00129
+0.29%
$ 8.47 million $ 102,394
Mar 19, 11 PM $ 0.00128
-0.14%
$ 8.44 million $ 103,058
Mar 19, 10 PM $ 0.00129
+0.29%
$ 8.47 million $ 102,407
Mar 19, 9 PM $ 0.00128
+0.36%
$ 8.44 million $ 103,528
Mar 19, 8 PM $ 0.00128
+0.00%
$ 8.41 million $ 104,022
Mar 19, 7 PM $ 0.00128
+0.44%
$ 8.41 million $ 104,116
Mar 19, 6 PM $ 0.00127
-0.44%
$ 8.4 million $ 103,240
Mar 19, 5 PM $ 0.00128
+0.88%
$ 8.43 million $ 103,078
Mar 19, 4 PM $ 0.00127
+0.00%
$ 8.36 million $ 102,861
Mar 19, 3 PM $ 0.00127
-0.51%
$ 8.36 million $ 102,611
Mar 19, 2 PM $ 0.00127
-1.62%
$ 8.4 million $ 103,065
Mar 19, 1 PM $ 0.0013
+0.00%
$ 8.55 million $ 103,861