Games For A Living Historical Data

GFAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0129
-4.66%
$ 129.35 million $ 400,739
Jun 18, 2023 $ 0.0136
-1.72%
$ 135.58 million $ 413,498
Jun 17, 2023 $ 0.0138
+23.65%
$ 137.94 million $ 467,596
Jun 16, 2023 $ 0.0112
+3.73%
$ 111.6 million $ 278,051
Jun 15, 2023 $ 0.0108
+2.61%
$ 107.62 million $ 267,760
Jun 14, 2023 $ 0.0105
-0.62%
$ 104.81 million $ 388,839
Jun 13, 2023 $ 0.0105
-3.36%
$ 105.14 million $ 233,351
Jun 12, 2023 $ 0.0109
-13.56%
$ 108.8 million $ 336,201
Jun 11, 2023 $ 0.0126
+13.37%
$ 125.87 million $ 304,870
Jun 10, 2023 $ 0.0111
+3.75%
$ 110.99 million $ 388,011
Jun 9, 2023 $ 0.0107
-9.35%
$ 106.91 million $ 319,345
Jun 8, 2023 $ 0.0118
-1.47%
$ 117.94 million $ 376,948
Jun 7, 2023 $ 0.012
-3.12%
$ 119.68 million $ 240,923
Jun 6, 2023 $ 0.0124
+3.87%
$ 123.63 million $ 368,368
Jun 5, 2023 $ 0.0119
-5.29%
$ 119.06 million $ 371,042
Jun 4, 2023 $ 0.0126
+4.48%
$ 125.75 million $ 601,410
Jun 3, 2023 $ 0.012
+7.00%
$ 120.36 million $ 636,898
Jun 2, 2023 $ 0.0112
-8.76%
$ 112.47 million $ 323,986
Jun 1, 2023 $ 0.0123
-1.71%
$ 123.08 million $ 407,626
May 31, 2023 $ 0.0125
-13.13%
$ 125.29 million $ 526,863
May 30, 2023 $ 0.0144
+5.63%
$ 143.9 million $ 420,745
May 29, 2023 $ 0.0136
-16.63%
$ 136.06 million $ 305,139
May 28, 2023 $ 0.0163
-1.32%
$ 163.26 million $ 363,252
May 27, 2023 $ 0.0166
-7.11%
$ 165.61 million $ 801,589
May 26, 2023 $ 0.0178
+13.91%
$ 178.42 million $ 664,356
May 25, 2023 $ 0.0156
-5.42%
$ 156.48 million $ 563,838
May 24, 2023 $ 0.0166
+5.65%
$ 165.56 million $ 1.32 million
May 23, 2023 $ 0.0157
+4.50%
$ 156.61 million $ 993,539
May 22, 2023 $ 0.015
+22.93%
$ 149.92 million $ 739,252
May 21, 2023 $ 0.0122
-5.60%
$ 121.94 million $ 634,625
May 20, 2023 $ 0.0129
+22.44%
$ 129.23 million $ 589,759
May 19, 2023 $ 0.0106
+7.54%
$ 105.61 million $ 456,208
May 18, 2023 $ 0.00982
+2.43%
$ 98.21 million $ 481,882
May 17, 2023 $ 0.00958
-6.22%
$ 95.76 million $ 541,776
May 16, 2023 $ 0.0102
+18.12%
$ 102.22 million $ 636,676
May 15, 2023 $ 0.00866
+8.09%
$ 86.57 million $ 971,239
May 14, 2023 $ 0.00801
-7.71%
$ 80.09 million $ 612,872
May 13, 2023 $ 0.00868
+2.09%
$ 86.82 million $ 1.12 million
May 12, 2023 $ 0.00851
-1.49%
$ 85.09 million $ 889,439
May 11, 2023 $ 0.00864
+2.22%
$ 86.38 million $ 621,724
May 10, 2023 $ 0.00845
-3.12%
$ 84.46 million $ 494,374
May 9, 2023 $ 0.00872
+2.34%
$ 87.18 million $ 504,995
May 8, 2023 $ 0.00852
-3.18%
$ 85.18 million $ 622,238
May 7, 2023 $ 0.0088
-4.99%
$ 87.97 million $ 567,175
May 6, 2023 $ 0.00926
-4.02%
$ 92.58 million $ 938,422
May 5, 2023 $ 0.00965
+16.73%
$ 96.48 million $ 997,997
May 4, 2023 $ 0.00827
-4.37%
$ 82.67 million $ 930,022
May 3, 2023 $ 0.00865
-7.80%
$ 86.46 million $ 658,837
May 2, 2023 $ 0.00938
+3.52%
$ 93.83 million $ 842,985
May 1, 2023 $ 0.00907
-5.04%
$ 90.72 million $ 1.08 million