Games For A Living Historical Data

GFAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000427
+0.42%
$ 2.82 million $ 58,190
Apr 10, 5 AM $ 0.000426
-0.58%
$ 2.8 million $ 57,531
Apr 10, 4 AM $ 0.000428
-0.16%
$ 2.82 million $ 58,641
Apr 10, 3 AM $ 0.000429
-0.02%
$ 2.83 million $ 58,900
Apr 10, 2 AM $ 0.000429
+0.54%
$ 2.83 million $ 59,121
Apr 10, 1 AM $ 0.000427
-0.86%
$ 2.81 million $ 59,175
Apr 10, 12 AM $ 0.00043
-0.19%
$ 2.84 million $ 59,385
Apr 9, 11 PM $ 0.000431
+1.39%
$ 2.84 million $ 59,124
Apr 9, 10 PM $ 0.000426
-1.04%
$ 2.81 million $ 58,946
Apr 9, 9 PM $ 0.00043
-0.14%
$ 2.84 million $ 59,121
Apr 9, 8 PM $ 0.000431
+1.12%
$ 2.84 million $ 59,120
Apr 9, 7 PM $ 0.000426
-0.01%
$ 2.81 million $ 59,288
Apr 9, 6 PM $ 0.000427
+3.04%
$ 2.81 million $ 59,623
Apr 9, 5 PM $ 0.000414
-0.53%
$ 2.73 million $ 59,747
Apr 9, 4 PM $ 0.000417
+0.00%
$ 2.75 million $ 59,996
Apr 9, 3 PM $ 0.000417
+0.41%
$ 2.75 million $ 59,701
Apr 9, 2 PM $ 0.000415
-2.18%
$ 2.74 million $ 60,421
Apr 9, 1 PM $ 0.000425
+1.90%
$ 2.8 million $ 61,128
Apr 9, 12 PM $ 0.000418
-1.62%
$ 2.76 million $ 61,083
Apr 9, 11 AM $ 0.000414
+1.64%
$ 2.73 million $ 62,573
Apr 9, 10 AM $ 0.000421
+0.65%
$ 2.77 million $ 61,865
Apr 9, 9 AM $ 0.000418
+1.26%
$ 2.75 million $ 61,002
Apr 9, 8 AM $ 0.000414
-4.19%
$ 2.73 million $ 60,412
Apr 9, 7 AM $ 0.000432
-3.16%
$ 2.85 million $ 60,787
Apr 9, 6 AM $ 0.000446
+0.07%
$ 2.94 million $ 59,299
Apr 9, 5 AM $ 0.000446
+0.88%
$ 2.94 million $ 59,870
Apr 9, 4 AM $ 0.000442
-1.69%
$ 2.91 million $ 61,210
Apr 9, 3 AM $ 0.000444
-0.78%
$ 2.92 million $ 61,238
Apr 9, 2 AM $ 0.000447
-2.27%
$ 2.95 million $ 62,091
Apr 9, 1 AM $ 0.000458
+1.31%
$ 3.02 million $ 61,950
Apr 9, 12 AM $ 0.000453
-1.71%
$ 2.99 million $ 62,113
Apr 8, 11 PM $ 0.000464
+2.18%
$ 3.05 million $ 61,956
Apr 8, 10 PM $ 0.000453
-2.89%
$ 2.99 million $ 61,547
Apr 8, 9 PM $ 0.000467
-0.26%
$ 3.08 million $ 61,744
Apr 8, 8 PM $ 0.000469
+0.84%
$ 3.09 million $ 62,272
Apr 8, 2 PM $ 0.000581
+0.00%
$ 3.83 million $ 67,097
Apr 8, 1 PM $ 0.000581
+2.29%
$ 3.83 million $ 67,093
Apr 8, 12 PM $ 0.000526
+8.70%
$ 3.46 million $ 72,513
Apr 8, 11 AM $ 0.000485
+0.06%
$ 3.2 million $ 72,239
Apr 8, 10 AM $ 0.000485
+4.69%
$ 3.19 million $ 72,181
Apr 8, 9 AM $ 0.000463
+0.56%
$ 3.05 million $ 72,845
Apr 8, 8 AM $ 0.00046
+1.34%
$ 3.03 million $ 73,004
Apr 8, 7 AM $ 0.000456
-4.68%
$ 3.01 million $ 73,013
Apr 8, 6 AM $ 0.000484
+3.24%
$ 3.19 million $ 72,768
Apr 8, 5 AM $ 0.000469
-5.94%
$ 3.09 million $ 72,368
Apr 8, 4 AM $ 0.000521
-0.15%
$ 3.43 million $ 69,713
Apr 8, 3 AM $ 0.000522
+0.08%
$ 3.44 million $ 69,865
Apr 8, 2 AM $ 0.000521
-0.02%
$ 3.44 million $ 69,066
Apr 8, 1 AM $ 0.000521
+0.04%
$ 3.44 million $ 69,745
Apr 8, 12 AM $ 0.000521
+0.04%
$ 3.43 million $ 69,728