Games For A Living Historical Data

GFAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0013
+0.00%
$ 8.55 million $ 103,861
Mar 19, 12 PM $ 0.00129
+0.01%
$ 8.52 million $ 104,325
Mar 19, 11 AM $ 0.0013
+0.36%
$ 8.55 million $ 104,229
Mar 19, 10 AM $ 0.0013
+1.08%
$ 8.59 million $ 104,731
Mar 19, 9 AM $ 0.00129
+0.07%
$ 8.5 million $ 105,720
Mar 19, 8 AM $ 0.00129
-0.43%
$ 8.49 million $ 104,819
Mar 19, 7 AM $ 0.00129
+0.50%
$ 8.53 million $ 104,830
Mar 19, 6 AM $ 0.00129
-1.59%
$ 8.47 million $ 105,357
Mar 19, 5 AM $ 0.00131
+6.45%
$ 8.61 million $ 101,966
Mar 19, 4 AM $ 0.00123
-0.61%
$ 8.08 million $ 79,699
Mar 19, 3 AM $ 0.00123
-4.26%
$ 8.11 million $ 79,954
Mar 19, 2 AM $ 0.00128
+6.19%
$ 8.45 million $ 64,688
Mar 19, 1 AM $ 0.00121
-0.48%
$ 7.96 million $ 61,459
Mar 19, 12 AM $ 0.00121
+0.64%
$ 8 million $ 61,478
Mar 18, 11 PM $ 0.00121
+0.16%
$ 7.97 million $ 61,273
Mar 18, 10 PM $ 0.00121
+0.16%
$ 7.98 million $ 61,148
Mar 18, 9 PM $ 0.00121
-0.08%
$ 7.94 million $ 60,464
Mar 18, 8 PM $ 0.0012
-0.08%
$ 7.93 million $ 60,209
Mar 18, 7 PM $ 0.0012
+0.00%
$ 7.94 million $ 60,620
Mar 18, 6 PM $ 0.0012
-0.24%
$ 7.94 million $ 60,342
Mar 18, 5 PM $ 0.00121
-1.03%
$ 7.96 million $ 60,493
Mar 18, 4 PM $ 0.00121
-0.08%
$ 8.01 million $ 60,132
Mar 18, 3 PM $ 0.00121
-1.69%
$ 8 million $ 60,598
Mar 18, 2 PM $ 0.00123
-0.74%
$ 8.14 million $ 59,708
Mar 18, 1 PM $ 0.00124
+0.16%
$ 8.2 million $ 60,370
Mar 18, 12 PM $ 0.00124
-0.24%
$ 8.19 million $ 61,135
Mar 18, 11 AM $ 0.00124
-1.57%
$ 8.2 million $ 61,171
Mar 18, 10 AM $ 0.00126
-0.63%
$ 8.31 million $ 60,248
Mar 18, 9 AM $ 0.00127
-0.16%
$ 8.38 million $ 59,362
Mar 18, 8 AM $ 0.00127
-0.08%
$ 8.39 million $ 60,141
Mar 18, 7 AM $ 0.00128
+1.19%
$ 8.37 million $ 60,217
Mar 18, 6 AM $ 0.00126
-0.55%
$ 8.38 million $ 59,640
Mar 18, 5 AM $ 0.00127
-0.39%
$ 8.36 million $ 60,036
Mar 18, 4 AM $ 0.00127
+0.08%
$ 8.39 million $ 60,095
Mar 18, 3 AM $ 0.00127
-0.16%
$ 8.38 million $ 59,522
Mar 18, 2 AM $ 0.00127
-0.24%
$ 8.39 million $ 59,438
Mar 18, 1 AM $ 0.00128
+0.63%
$ 8.41 million $ 60,051
Mar 18, 12 AM $ 0.00127
+0.39%
$ 8.36 million $ 59,888
Mar 17, 11 PM $ 0.00127
-0.54%
$ 8.39 million $ 60,199
Mar 17, 10 PM $ 0.00128
+0.55%
$ 8.43 million $ 60,276
Mar 17, 9 PM $ 0.00127
-0.08%
$ 8.39 million $ 61,178
Mar 17, 8 PM $ 0.00128
-0.08%
$ 8.41 million $ 60,514
Mar 17, 7 PM $ 0.00128
-0.08%
$ 8.41 million $ 60,219
Mar 17, 6 PM $ 0.00128
+0.00%
$ 8.42 million $ 60,121
Mar 17, 5 PM $ 0.00128
+0.55%
$ 8.41 million $ 59,941
Mar 17, 4 PM $ 0.00127
-0.70%
$ 8.37 million $ 60,118
Mar 17, 3 PM $ 0.00126
-0.55%
$ 8.39 million $ 60,050
Mar 17, 2 PM $ 0.00127
-0.08%
$ 8.38 million $ 60,685
Mar 17, 1 PM $ 0.00128
+1.58%
$ 8.41 million $ 60,087
Mar 17, 12 PM $ 0.00126
-0.24%
$ 8.28 million $ 58,603