Games For A Living Historical Data

GFAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000521
+0.04%
$ 3.43 million $ 69,728
Apr 7, 11 PM $ 0.000521
+0.00%
$ 3.43 million $ 69,663
Apr 7, 10 PM $ 0.000521
+0.04%
$ 3.43 million $ 69,839
Apr 7, 9 PM $ 0.000521
-3.65%
$ 3.43 million $ 68,780
Apr 7, 8 PM $ 0.000541
+0.84%
$ 3.56 million $ 69,052
Apr 7, 2 PM $ 0.001
+0.00%
$ -- $ 244
Apr 7, 1 PM $ 0.001
+4.89%
$ 6.62 million $ 244
Apr 7, 12 PM $ 0.000957
-3.53%
$ 6.31 million $ 58,176
Apr 7, 11 AM $ 0.000992
-0.61%
$ 6.54 million $ 58,087
Apr 7, 10 AM $ 0.000998
-1.71%
$ 6.58 million $ 58,469
Apr 7, 9 AM $ 0.00102
-0.11%
$ 6.69 million $ 58,858
Apr 7, 8 AM $ 0.00102
+0.79%
$ 6.7 million $ 59,306
Apr 7, 7 AM $ 0.00101
+0.98%
$ 6.65 million $ 60,001
Apr 7, 6 AM $ 0.000999
-0.10%
$ 6.58 million $ 60,110
Apr 7, 5 AM $ 0.001
+0.00%
$ 6.59 million $ 60,722
Apr 7, 4 AM $ 0.001
-0.10%
$ 6.59 million $ 61,175
Apr 7, 3 AM $ 0.001
+0.10%
$ 6.6 million $ 61,441
Apr 7, 2 AM $ 0.001
-0.20%
$ 6.59 million $ 61,450
Apr 7, 1 AM $ 0.001
-0.19%
$ 6.62 million $ 61,039
Apr 7, 12 AM $ 0.00101
+0.29%
$ 6.63 million $ 60,934
Apr 6, 11 PM $ 0.001
+0.00%
$ 6.62 million $ 61,703
Apr 6, 10 PM $ 0.001
+0.00%
$ 6.62 million $ 62,528
Apr 6, 9 PM $ 0.001
+0.39%
$ 6.62 million $ 63,431
Apr 6, 8 PM $ 0.001
-0.57%
$ 6.6 million $ 63,222
Apr 6, 7 PM $ 0.00101
+0.58%
$ 6.64 million $ 63,898
Apr 6, 6 PM $ 0.001
-0.29%
$ 6.6 million $ 63,400
Apr 6, 5 PM $ 0.001
-0.57%
$ 6.62 million $ 63,827
Apr 6, 4 PM $ 0.00101
+0.67%
$ 6.66 million $ 63,292
Apr 6, 3 PM $ 0.00101
-0.47%
$ 6.63 million $ 62,438
Apr 6, 2 PM $ 0.00101
-0.28%
$ 6.67 million $ 61,571
Apr 6, 1 PM $ 0.00101
+0.38%
$ 6.68 million $ 60,361
Apr 6, 12 PM $ 0.00101
+0.00%
$ 6.66 million $ 59,875
Apr 6, 11 AM $ 0.00101
+0.28%
$ 6.67 million $ 59,465
Apr 6, 10 AM $ 0.00101
+0.09%
$ 6.67 million $ 59,612
Apr 6, 9 AM $ 0.00101
+0.99%
$ 6.67 million $ 59,176
Apr 6, 8 AM $ 0.001
+0.00%
$ 6.62 million $ 59,048
Apr 6, 7 AM $ 0.001
-0.19%
$ 6.61 million $ 58,223
Apr 6, 6 AM $ 0.001
+0.27%
$ 6.62 million $ 58,450
Apr 6, 5 AM $ 0.001
+0.00%
$ 6.6 million $ 58,394
Apr 6, 4 AM $ 0.001
+0.00%
$ 6.6 million $ 58,138
Apr 6, 3 AM $ 0.001
+0.00%
$ 6.6 million $ 58,124
Apr 6, 2 AM $ 0.001
-0.19%
$ 6.6 million $ 58,297
Apr 6, 1 AM $ 0.001
-0.10%
$ 6.62 million $ 58,637
Apr 6, 12 AM $ 0.00101
-0.11%
$ 6.63 million $ 58,334
Apr 5, 11 PM $ 0.00101
-0.02%
$ 6.63 million $ 57,591
Apr 5, 10 PM $ 0.00101
-0.59%
$ 6.64 million $ 57,291
Apr 5, 9 PM $ 0.00101
+0.69%
$ 6.68 million $ 56,665
Apr 5, 8 PM $ 0.00101
-1.52%
$ 6.63 million $ 56,722
Apr 5, 7 PM $ 0.00102
+0.00%
$ 6.73 million $ 58,297
Apr 5, 6 PM $ 0.00102
-0.71%
$ 6.73 million $ 60,429