Games For A Living Historical Data

GFAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00126
-0.24%
$ 8.28 million $ 58,603
Mar 17, 11 AM $ 0.00126
+0.16%
$ 8.27 million $ 58,335
Mar 17, 10 AM $ 0.00126
-0.08%
$ 8.28 million $ 58,590
Mar 17, 9 AM $ 0.00126
+0.00%
$ 8.29 million $ 58,789
Mar 17, 8 AM $ 0.00126
-0.31%
$ 8.29 million $ 59,101
Mar 17, 7 AM $ 0.00126
+0.32%
$ 8.32 million $ 59,311
Mar 17, 6 AM $ 0.00126
+0.16%
$ 8.3 million $ 59,314
Mar 17, 5 AM $ 0.00126
+0.00%
$ 8.32 million $ 59,182
Mar 17, 4 AM $ 0.00126
+0.08%
$ 8.32 million $ 58,738
Mar 17, 3 AM $ 0.00126
+0.24%
$ 8.31 million $ 58,403
Mar 17, 2 AM $ 0.00126
+4.05%
$ 8.32 million $ 58,182
Mar 17, 1 AM $ 0.00122
+0.16%
$ 8.01 million $ 55,846
Mar 17, 12 AM $ 0.00121
-0.08%
$ 8 million $ 55,758
Mar 16, 11 PM $ 0.00121
+0.16%
$ 8 million $ 55,283
Mar 16, 10 PM $ 0.00121
-0.33%
$ 8 million $ 55,088
Mar 16, 9 PM $ 0.00122
-0.33%
$ 8.03 million $ 54,268
Mar 16, 8 PM $ 0.00122
-0.08%
$ 8.05 million $ 55,092
Mar 16, 7 PM $ 0.00122
-0.41%
$ 8.04 million $ 55,658
Mar 16, 6 PM $ 0.00122
+0.25%
$ 8.07 million $ 55,719
Mar 16, 5 PM $ 0.00122
-0.33%
$ 8.03 million $ 56,113
Mar 16, 4 PM $ 0.00122
-0.25%
$ 8.03 million $ 56,783
Mar 16, 3 PM $ 0.00122
+0.41%
$ 8.03 million $ 57,171
Mar 16, 2 PM $ 0.00121
-0.16%
$ 7.99 million $ 56,727
Mar 16, 1 PM $ 0.00121
+0.50%
$ 7.99 million $ 56,379
Mar 16, 12 PM $ 0.00121
+0.00%
$ 7.97 million $ 57,113
Mar 16, 11 AM $ 0.00121
+0.08%
$ 7.97 million $ 56,621
Mar 16, 10 AM $ 0.00121
+0.16%
$ 7.96 million $ 56,917
Mar 16, 9 AM $ 0.00121
+0.33%
$ 7.96 million $ 56,425
Mar 16, 8 AM $ 0.0012
+0.25%
$ 7.94 million $ 55,845
Mar 16, 7 AM $ 0.0012
+0.08%
$ 7.93 million $ 55,479
Mar 16, 6 AM $ 0.0012
+0.42%
$ 7.91 million $ 55,950
Mar 16, 5 AM $ 0.0012
+0.00%
$ 7.88 million $ 55,965
Mar 16, 4 AM $ 0.0012
-0.08%
$ 7.88 million $ 57,082
Mar 16, 3 AM $ 0.0012
+0.00%
$ 7.89 million $ 57,408
Mar 16, 2 AM $ 0.0012
+0.08%
$ 7.89 million $ 57,850
Mar 16, 1 AM $ 0.0012
-0.08%
$ 7.88 million $ 58,300
Mar 16, 12 AM $ 0.0012
+0.00%
$ 7.89 million $ 58,575
Mar 15, 11 PM $ 0.0012
-0.99%
$ 7.89 million $ 58,856
Mar 15, 10 PM $ 0.00121
+0.00%
$ 7.97 million $ 59,607
Mar 15, 9 PM $ 0.00121
+0.25%
$ 7.97 million $ 59,890
Mar 15, 8 PM $ 0.00121
-1.15%
$ 7.96 million $ 59,261
Mar 15, 7 PM $ 0.00122
-0.16%
$ 8.05 million $ 58,399
Mar 15, 6 PM $ 0.00122
-0.16%
$ 8.06 million $ 58,477
Mar 15, 5 PM $ 0.00122
-0.08%
$ 8.07 million $ 58,138
Mar 15, 4 PM $ 0.00123
+0.08%
$ 8.08 million $ 57,711
Mar 15, 3 PM $ 0.00123
+0.08%
$ 8.09 million $ 57,339
Mar 15, 2 PM $ 0.00123
+0.41%
$ 8.12 million $ 57,533
Mar 15, 1 PM $ 0.00123
-0.32%
$ 8.09 million $ 57,205
Mar 15, 12 PM $ 0.00123
+0.16%
$ 8.12 million $ 56,713
Mar 15, 11 AM $ 0.00123
+0.08%
$ 8.11 million $ 56,484