Games For A Living Historical Data

GFAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00123
-0.08%
$ 8.1 million $ 55,944
Mar 15, 9 AM $ 0.00123
+0.16%
$ 8.1 million $ 56,634
Mar 15, 8 AM $ 0.00123
+0.00%
$ 8.09 million $ 56,595
Mar 15, 7 AM $ 0.00123
-0.08%
$ 8.1 million $ 56,752
Mar 15, 6 AM $ 0.00122
-0.65%
$ 8.04 million $ 56,485
Mar 15, 5 AM $ 0.00123
-0.08%
$ 8.09 million $ 56,417
Mar 15, 4 AM $ 0.00123
+0.16%
$ 8.09 million $ 55,860
Mar 15, 3 AM $ 0.00123
-0.08%
$ 8.09 million $ 55,422
Mar 15, 2 AM $ 0.00123
+0.49%
$ 8.1 million $ 55,434
Mar 15, 1 AM $ 0.00122
-0.41%
$ 8.06 million $ 55,808
Mar 15, 12 AM $ 0.00123
+0.16%
$ 8.09 million $ 55,504
Mar 14, 11 PM $ 0.00123
+0.16%
$ 8.08 million $ 54,626
Mar 14, 10 PM $ 0.00122
+0.91%
$ 8.07 million $ 53,786
Mar 14, 9 PM $ 0.00121
+0.08%
$ 7.98 million $ 53,079
Mar 14, 8 PM $ 0.00121
-0.90%
$ 7.97 million $ 52,901
Mar 14, 7 PM $ 0.00122
-0.08%
$ 8.05 million $ 52,979
Mar 14, 6 PM $ 0.00122
+0.00%
$ 8.05 million $ 52,465
Mar 14, 5 PM $ 0.00122
+0.00%
$ 8.05 million $ 53,228
Mar 14, 4 PM $ 0.00122
+1.07%
$ 8.06 million $ 53,204
Mar 14, 3 PM $ 0.00121
-0.08%
$ 7.97 million $ 52,890
Mar 14, 2 PM $ 0.00121
-0.51%
$ 7.97 million $ 52,978
Mar 14, 1 PM $ 0.00121
+0.00%
$ 7.99 million $ 53,143
Mar 14, 12 PM $ 0.00121
-0.24%
$ 7.99 million $ 53,081
Mar 14, 11 AM $ 0.00122
+0.08%
$ 8.01 million $ 52,586
Mar 14, 10 AM $ 0.00121
+0.32%
$ 7.99 million $ 53,324
Mar 14, 9 AM $ 0.00121
+0.16%
$ 7.98 million $ 52,901
Mar 14, 8 AM $ 0.00121
-0.16%
$ 7.96 million $ 53,261
Mar 14, 7 AM $ 0.00121
+0.57%
$ 7.98 million $ 53,572
Mar 14, 6 AM $ 0.00121
-0.40%
$ 7.94 million $ 53,204
Mar 14, 5 AM $ 0.00121
-0.24%
$ 7.98 million $ 53,435
Mar 14, 4 AM $ 0.00121
+0.32%
$ 7.99 million $ 53,390
Mar 14, 3 AM $ 0.00121
-0.16%
$ 7.97 million $ 53,511
Mar 14, 2 AM $ 0.00121
-0.16%
$ 7.98 million $ 53,767
Mar 14, 1 AM $ 0.00121
+0.08%
$ 7.98 million $ 53,617
Mar 14, 12 AM $ 0.00121
-0.32%
$ 7.97 million $ 53,290
Mar 13, 11 PM $ 0.00121
-0.08%
$ 7.86 million $ 53,783
Mar 13, 10 PM $ 0.00121
-0.08%
$ 7.86 million $ 54,227
Mar 13, 9 PM $ 0.00121
-0.16%
$ 7.86 million $ 54,689
Mar 13, 8 PM $ 0.00121
+0.41%
$ 7.87 million $ 54,535
Mar 13, 7 PM $ 0.00121
+0.16%
$ 7.87 million $ 54,802
Mar 13, 6 PM $ 0.00122
+0.00%
$ 7.88 million $ 55,257
Mar 13, 5 PM $ 0.00122
+0.08%
$ 7.89 million $ 55,508
Mar 13, 4 PM $ 0.00121
-0.08%
$ 7.87 million $ 55,311
Mar 13, 3 PM $ 0.00121
-0.08%
$ 7.86 million $ 55,969
Mar 13, 2 PM $ 0.00122
+1.05%
$ 7.93 million $ 56,091
Mar 13, 1 PM $ 0.00121
-0.06%
$ 7.84 million $ 55,269
Mar 13, 12 PM $ 0.00121
+0.08%
$ 7.85 million $ 54,484
Mar 13, 11 AM $ 0.00121
+0.17%
$ 7.85 million $ 55,385
Mar 13, 10 AM $ 0.00121
+0.08%
$ 7.85 million $ 54,813
Mar 13, 9 AM $ 0.00121
+0.08%
$ 7.84 million $ 54,406