Games For A Living Historical Data

GFAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00103
+0.05%
$ 6.78 million $ 59,886
Apr 5, 4 PM $ 0.00103
+0.09%
$ 6.78 million $ 59,570
Apr 5, 3 PM $ 0.00103
-0.11%
$ 6.77 million $ 60,310
Apr 5, 2 PM $ 0.00103
-0.47%
$ 6.78 million $ 60,493
Apr 5, 1 PM $ 0.00103
-0.19%
$ 6.81 million $ 60,364
Apr 5, 12 PM $ 0.00103
+0.00%
$ 6.81 million $ 60,505
Apr 5, 11 AM $ 0.00103
+0.19%
$ 6.82 million $ 60,099
Apr 5, 10 AM $ 0.00104
+0.19%
$ 6.82 million $ 59,586
Apr 5, 9 AM $ 0.00103
+0.19%
$ 6.81 million $ 60,341
Apr 5, 8 AM $ 0.00103
+0.00%
$ 6.8 million $ 60,922
Apr 5, 7 AM $ 0.00103
+0.47%
$ 6.8 million $ 61,423
Apr 5, 6 AM $ 0.00103
-0.09%
$ 6.76 million $ 61,312
Apr 5, 5 AM $ 0.00103
-0.09%
$ 6.77 million $ 60,964
Apr 5, 4 AM $ 0.00103
+0.09%
$ 6.78 million $ 61,326
Apr 5, 3 AM $ 0.00103
+0.00%
$ 6.78 million $ 61,167
Apr 5, 2 AM $ 0.00103
-0.19%
$ 6.78 million $ 60,923
Apr 5, 1 AM $ 0.00103
+0.09%
$ 6.79 million $ 60,386
Apr 5, 12 AM $ 0.00103
-0.09%
$ 6.78 million $ 61,463
Apr 4, 11 PM $ 0.00103
+0.09%
$ 6.78 million $ 62,269
Apr 4, 10 PM $ 0.00103
-0.09%
$ 6.78 million $ 62,420
Apr 4, 9 PM $ 0.00103
+0.00%
$ 6.77 million $ 62,393
Apr 4, 8 PM $ 0.00103
+0.94%
$ 6.78 million $ 62,471
Apr 4, 7 PM $ 0.00102
+0.59%
$ 6.71 million $ 60,499
Apr 4, 6 PM $ 0.00101
-0.39%
$ 6.67 million $ 59,110
Apr 4, 5 PM $ 0.00102
+0.10%
$ 6.7 million $ 59,689
Apr 4, 4 PM $ 0.00101
-0.20%
$ 6.69 million $ 60,214
Apr 4, 3 PM $ 0.00102
+0.49%
$ 6.7 million $ 59,770
Apr 4, 2 PM $ 0.00102
+0.10%
$ 6.73 million $ 59,617
Apr 4, 1 PM $ 0.00102
+0.29%
$ 6.72 million $ 59,977
Apr 4, 12 PM $ 0.00102
+0.00%
$ 6.69 million $ 59,956
Apr 4, 11 AM $ 0.00102
-0.10%
$ 6.69 million $ 60,080
Apr 4, 10 AM $ 0.00102
-0.10%
$ 6.69 million $ 60,200
Apr 4, 9 AM $ 0.00102
+0.79%
$ 6.71 million $ 59,615
Apr 4, 8 AM $ 0.00101
+0.50%
$ 6.66 million $ 59,350
Apr 4, 7 AM $ 0.00101
-0.49%
$ 6.63 million $ 59,271
Apr 4, 6 AM $ 0.00101
-0.10%
$ 6.66 million $ 58,789
Apr 4, 5 AM $ 0.00101
+0.00%
$ 6.67 million $ 58,684
Apr 4, 4 AM $ 0.00101
+0.20%
$ 6.67 million $ 58,353
Apr 4, 3 AM $ 0.00101
-0.20%
$ 6.66 million $ 58,261
Apr 4, 2 AM $ 0.00101
-0.39%
$ 6.68 million $ 58,072
Apr 4, 1 AM $ 0.00101
+0.10%
$ 6.68 million $ 58,200
Apr 4, 12 AM $ 0.00101
+0.40%
$ 6.67 million $ 57,358
Apr 3, 11 PM $ 0.00101
-0.20%
$ 6.68 million $ 56,795
Apr 3, 10 PM $ 0.00102
-0.10%
$ 6.69 million $ 56,463
Apr 3, 9 PM $ 0.00102
+0.30%
$ 6.69 million $ 56,948
Apr 3, 8 PM $ 0.00101
-0.78%
$ 6.67 million $ 57,353
Apr 3, 7 PM $ 0.00102
+0.39%
$ 6.71 million $ 56,953
Apr 3, 6 PM $ 0.00102
+0.00%
$ 6.69 million $ 56,818
Apr 3, 5 PM $ 0.00101
-0.21%
$ 6.68 million $ 56,880
Apr 3, 4 PM $ 0.00102
-0.20%
$ 6.69 million $ 57,619