Games For A Living Historical Data

GFAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00102
+0.29%
$ 6.71 million $ 58,222
Apr 3, 2 PM $ 0.00102
-0.39%
$ 6.69 million $ 58,352
Apr 3, 1 PM $ 0.00102
-0.10%
$ 6.7 million $ 58,211
Apr 3, 12 PM $ 0.00102
-0.58%
$ 6.71 million $ 57,882
Apr 3, 11 AM $ 0.00102
+0.10%
$ 6.74 million $ 57,719
Apr 3, 10 AM $ 0.00102
+0.58%
$ 6.73 million $ 57,834
Apr 3, 9 AM $ 0.00101
-0.10%
$ 6.68 million $ 57,607
Apr 3, 8 AM $ 0.00102
-0.67%
$ 6.69 million $ 57,111
Apr 3, 7 AM $ 0.00102
-0.10%
$ 6.73 million $ 56,693
Apr 3, 6 AM $ 0.00102
-0.10%
$ 6.74 million $ 56,888
Apr 3, 5 AM $ 0.00102
+0.19%
$ 6.75 million $ 57,146
Apr 3, 4 AM $ 0.00102
+0.39%
$ 6.75 million $ 57,522
Apr 3, 3 AM $ 0.00102
-1.61%
$ 6.72 million $ 57,591
Apr 3, 2 AM $ 0.00103
+0.09%
$ 6.81 million $ 57,485
Apr 3, 1 AM $ 0.00103
-0.19%
$ 6.79 million $ 58,423
Apr 3, 12 AM $ 0.00103
+0.00%
$ 6.81 million $ 58,623
Apr 2, 11 PM $ 0.00103
+0.00%
$ 6.79 million $ 58,311
Apr 2, 10 PM $ 0.00103
-0.28%
$ 6.79 million $ 58,405
Apr 2, 9 PM $ 0.00103
+0.00%
$ 6.81 million $ 58,215
Apr 2, 8 PM $ 0.00103
+0.19%
$ 6.81 million $ 57,671
Apr 2, 7 PM $ 0.00103
-0.66%
$ 6.79 million $ 57,804
Apr 2, 6 PM $ 0.00103
+0.57%
$ 6.82 million $ 57,496
Apr 2, 5 PM $ 0.00103
-0.78%
$ 6.77 million $ 57,179
Apr 2, 4 PM $ 0.00103
+0.09%
$ 6.81 million $ 56,231
Apr 2, 3 PM $ 0.00103
-0.19%
$ 6.79 million $ 55,946
Apr 2, 2 PM $ 0.00103
+0.00%
$ 6.8 million $ 56,233
Apr 2, 1 PM $ 0.00103
+0.00%
$ 6.8 million $ 56,618
Apr 2, 12 PM $ 0.00103
+0.10%
$ 6.79 million $ 57,267
Apr 2, 11 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,282
Apr 2, 10 AM $ 0.00103
-0.10%
$ 6.79 million $ 57,195
Apr 2, 9 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,441
Apr 2, 8 AM $ 0.00103
+0.00%
$ 6.79 million $ 57,115
Apr 2, 7 AM $ 0.00103
-0.29%
$ 6.79 million $ 56,849
Apr 2, 6 AM $ 0.00103
-0.29%
$ 6.79 million $ 56,659
Apr 2, 5 AM $ 0.00103
-0.19%
$ 6.81 million $ 56,348
Apr 2, 4 AM $ 0.00104
-0.10%
$ 6.82 million $ 56,085
Apr 2, 3 AM $ 0.00104
+0.00%
$ 6.83 million $ 56,075
Apr 2, 2 AM $ 0.00104
-0.29%
$ 6.83 million $ 56,111
Apr 2, 1 AM $ 0.00104
-0.29%
$ 6.85 million $ 54,902
Apr 2, 12 AM $ 0.00104
+0.19%
$ 6.86 million $ 54,836
Apr 1, 11 PM $ 0.00104
+0.28%
$ 6.85 million $ 55,720
Apr 1, 10 PM $ 0.00104
+0.00%
$ 6.83 million $ 56,152
Apr 1, 9 PM $ 0.00104
-0.10%
$ 6.83 million $ 56,337
Apr 1, 8 PM $ 0.00104
-0.46%
$ 6.85 million $ 56,263
Apr 1, 7 PM $ 0.00104
+0.00%
$ 6.88 million $ 56,197
Apr 1, 6 PM $ 0.00104
+0.10%
$ 6.88 million $ 57,227
Apr 1, 5 PM $ 0.00104
+0.96%
$ 6.87 million $ 57,175
Apr 1, 4 PM $ 0.00103
-0.29%
$ 6.81 million $ 57,592
Apr 1, 3 PM $ 0.00104
+0.00%
$ 6.83 million $ 57,825
Apr 1, 2 PM $ 0.00103
+0.10%
$ 6.81 million $ 57,668