Games For A Living Historical Data

GFAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00121
-0.08%
$ 7.83 million $ 54,063
Mar 13, 7 AM $ 0.00121
-0.08%
$ 7.82 million $ 53,670
Mar 13, 6 AM $ 0.00121
-0.08%
$ 7.82 million $ 54,625
Mar 13, 5 AM $ 0.00121
+0.08%
$ 7.83 million $ 54,189
Mar 13, 4 AM $ 0.00121
-0.25%
$ 7.82 million $ 54,126
Mar 13, 3 AM $ 0.00121
+0.17%
$ 7.84 million $ 54,958
Mar 13, 2 AM $ 0.00121
+0.08%
$ 7.83 million $ 54,850
Mar 13, 1 AM $ 0.00121
-0.17%
$ 7.84 million $ 54,686
Mar 13, 12 AM $ 0.00121
+0.00%
$ 7.85 million $ 55,123
Mar 12, 11 PM $ 0.00121
+0.33%
$ 7.85 million $ 54,931
Mar 12, 10 PM $ 0.00121
-0.08%
$ 7.83 million $ 54,787
Mar 12, 9 PM $ 0.00121
-0.08%
$ 7.83 million $ 55,139
Mar 12, 8 PM $ 0.00121
+0.00%
$ 7.85 million $ 55,946
Mar 12, 7 PM $ 0.00121
+0.00%
$ 7.85 million $ 56,191
Mar 12, 6 PM $ 0.00121
+0.00%
$ 7.83 million $ 57,004
Mar 12, 5 PM $ 0.00121
-0.16%
$ 7.83 million $ 56,601
Mar 12, 4 PM $ 0.00121
+0.08%
$ 7.84 million $ 57,284
Mar 12, 3 PM $ 0.00121
+0.08%
$ 7.85 million $ 57,068
Mar 12, 2 PM $ 0.00122
+0.16%
$ 7.89 million $ 56,239
Mar 12, 1 PM $ 0.00121
-0.16%
$ 7.88 million $ 57,158
Mar 12, 12 PM $ 0.00122
+0.00%
$ 7.9 million $ 56,906
Mar 12, 11 AM $ 0.00121
-0.41%
$ 7.87 million $ 56,654
Mar 12, 10 AM $ 0.00122
+0.25%
$ 7.91 million $ 56,732
Mar 12, 9 AM $ 0.00121
+0.16%
$ 7.86 million $ 56,156
Mar 12, 8 AM $ 0.00121
+0.25%
$ 7.85 million $ 56,330
Mar 12, 7 AM $ 0.00121
-0.33%
$ 7.85 million $ 56,258
Mar 12, 6 AM $ 0.00121
+0.33%
$ 7.87 million $ 56,348
Mar 12, 5 AM $ 0.00121
+0.08%
$ 7.84 million $ 55,896
Mar 12, 4 AM $ 0.00121
+0.33%
$ 7.86 million $ 56,522
Mar 12, 3 AM $ 0.00121
-0.33%
$ 7.83 million $ 56,122
Mar 12, 2 AM $ 0.00121
+0.00%
$ 7.83 million $ 56,653
Mar 12, 1 AM $ 0.00121
+0.00%
$ 7.85 million $ 57,160
Mar 12, 12 AM $ 0.00121
+0.00%
$ 7.83 million $ 56,820
Mar 11, 11 PM $ 0.00121
-0.33%
$ 7.83 million $ 56,643
Mar 11, 10 PM $ 0.00121
-0.08%
$ 7.87 million $ 56,808
Mar 11, 9 PM $ 0.00121
+0.16%
$ 7.86 million $ 56,820
Mar 11, 8 PM $ 0.00121
-0.08%
$ 7.84 million $ 56,253
Mar 11, 7 PM $ 0.00121
-0.16%
$ 7.84 million $ 55,932
Mar 11, 6 PM $ 0.00121
-0.16%
$ 7.85 million $ 55,433
Mar 11, 5 PM $ 0.00121
-0.57%
$ 7.87 million $ 55,840
Mar 11, 4 PM $ 0.00122
-0.41%
$ 7.91 million $ 55,472
Mar 11, 3 PM $ 0.00122
+0.00%
$ 7.94 million $ 55,024
Mar 11, 2 PM $ 0.00122
-0.16%
$ 7.94 million $ 55,348
Mar 11, 1 PM $ 0.00123
+0.24%
$ 7.96 million $ 55,231
Mar 11, 12 PM $ 0.00122
-0.33%
$ 7.92 million $ 55,318
Mar 11, 11 AM $ 0.00122
+0.57%
$ 7.93 million $ 55,162
Mar 11, 10 AM $ 0.00122
-0.49%
$ 7.89 million $ 55,114
Mar 11, 9 AM $ 0.00122
+0.16%
$ 7.92 million $ 56,424
Mar 11, 8 AM $ 0.00122
+0.00%
$ 7.91 million $ 56,429
Mar 11, 7 AM $ 0.00122
-0.08%
$ 7.93 million $ 56,673