Games For A Living Historical Data

GFAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00103
+0.10%
$ 6.79 million $ 57,079
Apr 1, 12 PM $ 0.00103
+0.10%
$ 6.78 million $ 57,493
Apr 1, 11 AM $ 0.00103
+0.10%
$ 6.77 million $ 58,084
Apr 1, 10 AM $ 0.00103
-0.19%
$ 6.77 million $ 58,121
Apr 1, 9 AM $ 0.00103
-0.96%
$ 6.78 million $ 58,333
Apr 1, 8 AM $ 0.00104
-0.10%
$ 6.85 million $ 58,316
Apr 1, 7 AM $ 0.00104
-0.10%
$ 6.86 million $ 58,660
Apr 1, 6 AM $ 0.00104
+0.19%
$ 6.87 million $ 59,304
Apr 1, 5 AM $ 0.00104
+0.00%
$ 6.86 million $ 59,599
Apr 1, 4 AM $ 0.00104
+0.10%
$ 6.87 million $ 58,941
Apr 1, 3 AM $ 0.00104
+0.00%
$ 6.87 million $ 58,268
Apr 1, 2 AM $ 0.00104
-0.10%
$ 6.86 million $ 58,109
Apr 1, 1 AM $ 0.00104
+0.38%
$ 6.87 million $ 58,063
Apr 1, 12 AM $ 0.00104
+1.36%
$ 6.85 million $ 57,821
Mar 31, 11 PM $ 0.00102
-0.20%
$ 6.75 million $ 56,928
Mar 31, 10 PM $ 0.00103
-0.68%
$ 6.75 million $ 56,200
Mar 31, 9 PM $ 0.00103
-0.39%
$ 6.8 million $ 55,849
Mar 31, 8 PM $ 0.00104
+0.29%
$ 6.82 million $ 56,561
Mar 31, 7 PM $ 0.00103
-0.10%
$ 6.8 million $ 56,691
Mar 31, 6 PM $ 0.00103
-0.10%
$ 6.81 million $ 56,193
Mar 31, 5 PM $ 0.00103
-0.39%
$ 6.81 million $ 56,012
Mar 31, 4 PM $ 0.00104
-0.29%
$ 6.84 million $ 55,340
Mar 31, 3 PM $ 0.00104
-0.57%
$ 6.86 million $ 54,492
Mar 31, 2 PM $ 0.00105
+0.10%
$ 6.91 million $ 53,738
Mar 31, 1 PM $ 0.00105
+0.00%
$ 6.91 million $ 54,408
Mar 31, 12 PM $ 0.00105
+0.00%
$ 6.91 million $ 53,399
Mar 31, 11 AM $ 0.00105
-0.10%
$ 6.91 million $ 53,220
Mar 31, 10 AM $ 0.00105
-1.22%
$ 6.91 million $ 52,557
Mar 31, 9 AM $ 0.00106
+0.09%
$ 6.99 million $ 51,734
Mar 31, 8 AM $ 0.00106
+0.47%
$ 6.98 million $ 51,400
Mar 31, 7 AM $ 0.00106
+0.19%
$ 6.95 million $ 51,958
Mar 31, 6 AM $ 0.00105
-0.85%
$ 6.95 million $ 51,350
Mar 31, 5 AM $ 0.00106
+0.00%
$ 7 million $ 51,906
Mar 31, 4 AM $ 0.00106
-0.09%
$ 6.98 million $ 52,256
Mar 31, 3 AM $ 0.00106
-0.09%
$ 7 million $ 52,519
Mar 31, 2 AM $ 0.00106
+0.09%
$ 7.01 million $ 53,626
Mar 31, 1 AM $ 0.00106
+0.09%
$ 7 million $ 54,276
Mar 31, 12 AM $ 0.00106
+0.09%
$ 6.99 million $ 54,675
Mar 30, 11 PM $ 0.00106
+0.00%
$ 6.98 million $ 54,774
Mar 30, 10 PM $ 0.00106
+0.28%
$ 6.99 million $ 55,024
Mar 30, 9 PM $ 0.00106
+0.09%
$ 6.97 million $ 55,249
Mar 30, 8 PM $ 0.00106
-0.47%
$ 6.97 million $ 54,934
Mar 30, 7 PM $ 0.00106
+0.01%
$ 7.01 million $ 55,312
Mar 30, 6 PM $ 0.00106
+0.28%
$ 7.02 million $ 54,877
Mar 30, 5 PM $ 0.00106
+0.00%
$ 7 million $ 55,346
Mar 30, 4 PM $ 0.00106
+0.19%
$ 7 million $ 57,050
Mar 30, 3 PM $ 0.00106
+0.00%
$ 6.98 million $ 56,948
Mar 30, 2 PM $ 0.00106
+0.09%
$ 6.98 million $ 57,144
Mar 30, 1 PM $ 0.00106
+0.19%
$ 6.98 million $ 56,743
Mar 30, 12 PM $ 0.00106
+0.09%
$ 6.96 million $ 57,126