Games For A Living Historical Data

GFAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00122
+0.00%
$ 7.91 million $ 56,429
Mar 11, 7 AM $ 0.00122
-0.08%
$ 7.93 million $ 56,673
Mar 11, 6 AM $ 0.00122
-0.73%
$ 7.89 million $ 56,493
Mar 11, 5 AM $ 0.00122
+0.00%
$ 7.94 million $ 56,920
Mar 11, 4 AM $ 0.00123
+0.41%
$ 7.96 million $ 56,342
Mar 11, 3 AM $ 0.00123
+0.41%
$ 7.99 million $ 57,050
Mar 11, 2 AM $ 0.00122
+0.16%
$ 7.94 million $ 56,476
Mar 11, 1 AM $ 0.00122
+0.00%
$ 7.94 million $ 55,378
Mar 11, 12 AM $ 0.00123
+0.00%
$ 7.96 million $ 55,505
Mar 10, 11 PM $ 0.00122
-0.24%
$ 7.94 million $ 56,112
Mar 10, 10 PM $ 0.00122
+0.08%
$ 7.94 million $ 56,062
Mar 10, 9 PM $ 0.00122
-0.24%
$ 7.92 million $ 55,710
Mar 10, 8 PM $ 0.00122
+0.00%
$ 7.94 million $ 56,618
Mar 10, 7 PM $ 0.00122
+0.24%
$ 7.94 million $ 56,329
Mar 10, 6 PM $ 0.00122
-0.16%
$ 7.92 million $ 55,330
Mar 10, 5 PM $ 0.00122
+0.00%
$ 7.94 million $ 55,386
Mar 10, 4 PM $ 0.00122
+0.82%
$ 7.94 million $ 54,984
Mar 10, 3 PM $ 0.00122
+0.58%
$ 7.89 million $ 55,343
Mar 10, 2 PM $ 0.00121
-0.66%
$ 7.85 million $ 55,132
Mar 10, 1 PM $ 0.00123
+0.90%
$ 7.96 million $ 55,513
Mar 10, 12 PM $ 0.00122
+0.08%
$ 7.89 million $ 55,992
Mar 10, 11 AM $ 0.00121
+0.00%
$ 7.88 million $ 56,890
Mar 10, 10 AM $ 0.00122
+0.66%
$ 7.94 million $ 57,982
Mar 10, 9 AM $ 0.00121
-1.47%
$ 7.83 million $ 57,958
Mar 10, 8 AM $ 0.0012
-1.47%
$ 7.81 million $ 57,897
Mar 10, 7 AM $ 0.00121
+0.83%
$ 7.87 million $ 58,048
Mar 10, 6 AM $ 0.00122
-0.08%
$ 7.89 million $ 58,128
Mar 10, 5 AM $ 0.00122
-0.41%
$ 7.89 million $ 57,667
Mar 10, 4 AM $ 0.00122
-0.33%
$ 7.92 million $ 57,351
Mar 10, 3 AM $ 0.00123
+0.24%
$ 7.96 million $ 56,834
Mar 10, 2 AM $ 0.00124
+0.73%
$ 8.03 million $ 57,310
Mar 10, 1 AM $ 0.00123
-0.16%
$ 7.97 million $ 57,793
Mar 10, 12 AM $ 0.00123
+0.00%
$ 7.97 million $ 57,981
Mar 9, 11 PM $ 0.00123
-0.08%
$ 7.96 million $ 58,007
Mar 9, 10 PM $ 0.00123
+0.00%
$ 7.96 million $ 58,017
Mar 9, 9 PM $ 0.00123
-0.65%
$ 7.96 million $ 57,993
Mar 9, 8 PM $ 0.00124
+1.39%
$ 8.02 million $ 57,785
Mar 9, 7 PM $ 0.00122
-0.49%
$ 7.94 million $ 57,828
Mar 9, 6 PM $ 0.00123
+0.57%
$ 7.98 million $ 58,961
Mar 9, 5 PM $ 0.00122
-0.16%
$ 7.94 million $ 59,332
Mar 9, 4 PM $ 0.00122
+0.00%
$ 7.93 million $ 59,215
Mar 9, 3 PM $ 0.00122
-0.41%
$ 7.92 million $ 58,986
Mar 9, 2 PM $ 0.00122
+0.49%
$ 7.93 million $ 59,144
Mar 9, 1 PM $ 0.00121
-0.17%
$ 7.85 million $ 58,505
Mar 9, 12 PM $ 0.00121
-0.33%
$ 7.87 million $ 57,482
Mar 9, 11 AM $ 0.00122
-0.57%
$ 7.89 million $ 57,489
Mar 9, 10 AM $ 0.00122
+0.16%
$ 7.94 million $ 55,902
Mar 9, 9 AM $ 0.00122
+0.00%
$ 7.94 million $ 55,512
Mar 9, 8 AM $ 0.00122
-0.16%
$ 7.94 million $ 55,343
Mar 9, 7 AM $ 0.00122
+0.00%
$ 7.94 million $ 55,091