Games For A Living Historical Data

GFAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00122
-0.08%
$ 7.94 million $ 54,762
Mar 9, 5 AM $ 0.00122
+0.16%
$ 7.94 million $ 55,628
Mar 9, 4 AM $ 0.00122
-0.08%
$ 7.93 million $ 55,907
Mar 9, 3 AM $ 0.00122
+0.16%
$ 7.94 million $ 55,873
Mar 9, 2 AM $ 0.00122
-0.08%
$ 7.94 million $ 55,926
Mar 9, 1 AM $ 0.00122
-0.16%
$ 7.93 million $ 55,613
Mar 9, 12 AM $ 0.00122
+0.00%
$ 7.94 million $ 55,755
Mar 8, 11 PM $ 0.00122
+0.00%
$ 7.94 million $ 55,707
Mar 8, 10 PM $ 0.00122
+0.08%
$ 7.94 million $ 55,798
Mar 8, 9 PM $ 0.00122
+0.00%
$ 7.93 million $ 56,214
Mar 8, 8 PM $ 0.00122
+0.16%
$ 7.94 million $ 56,030
Mar 8, 7 PM $ 0.00122
+0.00%
$ 7.94 million $ 56,390
Mar 8, 6 PM $ 0.00122
-0.08%
$ 7.93 million $ 56,245
Mar 8, 5 PM $ 0.00122
-0.24%
$ 7.93 million $ 55,690
Mar 8, 4 PM $ 0.00123
-0.08%
$ 7.95 million $ 56,291
Mar 8, 3 PM $ 0.00123
-0.16%
$ 7.96 million $ 56,178
Mar 8, 2 PM $ 0.00123
-0.08%
$ 7.97 million $ 56,439
Mar 8, 1 PM $ 0.00123
-0.24%
$ 7.95 million $ 56,467
Mar 8, 12 PM $ 0.00123
-0.08%
$ 7.96 million $ 56,827
Mar 8, 11 AM $ 0.00123
+0.08%
$ 7.96 million $ 56,444
Mar 8, 10 AM $ 0.00122
-0.16%
$ 7.94 million $ 56,823
Mar 8, 9 AM $ 0.00123
+1.16%
$ 7.95 million $ 56,469
Mar 8, 8 AM $ 0.00121
-0.49%
$ 7.86 million $ 56,524
Mar 8, 7 AM $ 0.00122
-0.16%
$ 7.89 million $ 56,395
Mar 8, 6 AM $ 0.00122
+0.16%
$ 7.9 million $ 56,679
Mar 8, 5 AM $ 0.00121
-0.58%
$ 7.84 million $ 56,439
Mar 8, 4 AM $ 0.00122
+1.08%
$ 7.9 million $ 56,018
Mar 8, 3 AM $ 0.00122
+0.49%
$ 7.91 million $ 55,761
Mar 8, 2 AM $ 0.00121
-0.57%
$ 7.87 million $ 55,201
Mar 8, 1 AM $ 0.00122
+0.08%
$ 7.91 million $ 55,812
Mar 8, 12 AM $ 0.00122
+0.74%
$ 7.91 million $ 55,784
Mar 7, 11 PM $ 0.00121
+0.25%
$ 7.87 million $ 56,622
Mar 7, 10 PM $ 0.00121
-0.08%
$ 7.85 million $ 56,675
Mar 7, 9 PM $ 0.00121
-0.74%
$ 7.86 million $ 56,332
Mar 7, 8 PM $ 0.00122
+0.95%
$ 7.92 million $ 57,077
Mar 7, 7 PM $ 0.00121
-0.08%
$ 7.85 million $ 57,085
Mar 7, 6 PM $ 0.00122
+0.41%
$ 7.91 million $ 57,075
Mar 7, 5 PM $ 0.00122
+0.24%
$ 7.88 million $ 58,770
Mar 7, 4 PM $ 0.00122
+0.65%
$ 7.94 million $ 58,612
Mar 7, 3 PM $ 0.00121
+0.00%
$ 7.88 million $ 59,488
Mar 7, 2 PM $ 0.00121
-0.81%
$ 7.88 million $ 58,771
Mar 7, 1 PM $ 0.00122
+0.65%
$ 7.88 million $ 59,325
Mar 7, 12 PM $ 0.00123
+1.06%
$ 7.95 million $ 59,653
Mar 7, 11 AM $ 0.00121
+0.00%
$ 7.84 million $ 59,480
Mar 7, 10 AM $ 0.00121
-0.49%
$ 7.84 million $ 59,942
Mar 7, 9 AM $ 0.00122
+0.41%
$ 7.9 million $ 60,637
Mar 7, 8 AM $ 0.00121
-1.13%
$ 7.86 million $ 61,044
Mar 7, 7 AM $ 0.00122
+0.82%
$ 7.92 million $ 61,063
Mar 7, 6 AM $ 0.00122
-1.05%
$ 7.88 million $ 60,588
Mar 7, 5 AM $ 0.00123
+0.00%
$ 7.97 million $ 60,621