Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00096
+2.37%
$6.93 million $9,164
Sep 19, 3 PM $0.000925
+0.00%
$6.67 million $6,848
Sep 19, 2 PM $0.000925
+0.00%
$6.67 million $6,867
Sep 19, 11 AM $0.000925
+0.00%
$6.67 million $6,842
Sep 19, 10 AM $0.000926
+0.00%
$6.68 million $6,833
Sep 19, 9 AM $0.000926
+0.00%
$6.68 million $6,816
Sep 19, 6 AM $0.000926
+1.46%
$6.68 million $5,176
Sep 19, 3 AM $0.000933
+0.00%
$6.73 million $3,978
Sep 19, 2 AM $0.000933
+0.00%
$6.73 million $3,938
Sep 19, 1 AM $0.000933
+0.00%
$6.73 million $3,938
Sep 18, 7 PM $0.000933
+0.00%
$6.73 million $5,807
Sep 18, 6 PM $0.000933
+0.92%
$6.73 million $5,732
Sep 18, 5 PM $0.000923
+1.44%
$6.66 million $5,899
Sep 18, 4 PM $0.000907
+0.21%
$6.54 million $9,501
Sep 18, 2 PM $0.000904
+0.00%
$6.52 million $9,554
Sep 18, 8 AM $0.000905
+0.03%
$6.53 million $10,335
Sep 18, 7 AM $0.000902
+0.19%
$6.51 million $10,037
Sep 18, 5 AM $0.0009
+0.00%
$6.49 million $8,992
Sep 18, 4 AM $0.000887
+0.11%
$6.4 million $8,918
Sep 18, 3 AM $0.000885
+0.11%
$6.38 million $8,732
Sep 18, 12 AM $0.000882
+0.47%
$6.36 million $8,625
Sep 17, 9 PM $0.000859
+0.00%
$6.2 million $6,756
Sep 17, 7 PM $0.000859
+0.00%
$-- $6,741
Sep 17, 6 PM $0.000859
-0.01%
$6.2 million $6,852
Sep 17, 5 PM $0.000849
-0.46%
$6.13 million $5,392
Sep 17, 4 PM $0.000871
+1.79%
$6.28 million $2,546
Sep 17, 3 PM $0.000845
+0.00%
$6.09 million $919
Sep 17, 2 PM $0.000846
+0.49%
$6.1 million $790
Sep 17, 12 PM $0.000839
+0.00%
$6.05 million $424
Sep 17, 9 AM $0.000839
+0.00%
$6.05 million $171
Sep 17, 1 AM $0.000836
+0.00%
$6.03 million $5,943
Sep 16, 9 PM $0.000841
+0.00%
$6.07 million $10,294
Sep 16, 6 PM $0.000836
+0.00%
$6.03 million $10,293
Sep 16, 2 PM $0.000834
+0.00%
$6.02 million $10,409
Sep 16, 11 AM $0.000834
+0.00%
$6.02 million $11,233
Sep 16, 9 AM $0.000834
+2.05%
$6.02 million $11,481
Sep 16, 5 AM $0.000809
+0.00%
$5.83 million $12,058
Sep 16, 3 AM $0.000807
-1.90%
$5.82 million $12,058
Sep 16, 2 AM $0.000844
+0.00%
$6.09 million $10,395
Sep 16, 1 AM $0.000844
+0.00%
$6.09 million $10,417
Sep 15, 10 PM $0.000835
+0.00%
$6.02 million $8,018
Sep 15, 9 PM $0.000819
+1.52%
$5.91 million $7,017
Sep 15, 8 PM $0.000806
+0.90%
$5.82 million $6,418
Sep 15, 3 PM $0.000799
-0.02%
$5.76 million $9,459
Sep 15, 2 PM $0.0008
+0.02%
$5.77 million $11,405
Sep 15, 1 PM $0.000799
+0.33%
$5.77 million $11,404
Sep 15, 10 AM $0.000805
+0.00%
$5.81 million $12,092
Sep 15, 9 AM $0.000805
+0.00%
$5.81 million $15,921
Sep 15, 6 AM $0.000809
-1.41%
$5.84 million $19,681
Sep 15, 5 AM $0.000857
+0.00%
$6.18 million $15,835