Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000793
+0.00%
$ 5.56 million $ 536
Jul 30, 9 AM $ 0.000793
+0.00%
$ 5.55 million $ 525
Jul 30, 8 AM $ 0.000793
+0.00%
$ 5.55 million $ 594
Jul 30, 1 AM $ 0.000793
+0.00%
$ 5.56 million $ 342
Jul 29, 9 PM $ 0.000798
+0.00%
$ 5.59 million $ 4,440
Jul 29, 4 PM $ 0.000798
+0.00%
$ 5.59 million $ 4,378
Jul 29, 3 PM $ 0.000799
+0.00%
$ 5.6 million $ 4,367
Jul 29, 2 PM $ 0.000799
+0.00%
$ 5.6 million $ 4,364
Jul 29, 8 AM $ 0.000799
+0.18%
$ 5.6 million $ 4,447
Jul 29, 12 AM $ 0.000796
-2.43%
$ 5.58 million $ 4,294
Jul 28, 6 PM $ 0.000847
+0.00%
$ 5.93 million $ 4,344
Jul 28, 1 PM $ 0.000847
-0.08%
$ 5.93 million $ 4,921
Jul 28, 9 AM $ 0.000848
+0.00%
$ 5.94 million $ 5,059
Jul 28, 12 AM $ 0.000849
+0.00%
$ 5.95 million $ 5,052
Jul 27, 8 PM $ 0.00085
-5.91%
$ 5.95 million $ 5,142
Jul 27, 5 PM $ 0.000903
+0.00%
$ 6.33 million $ 826
Jul 27, 2 PM $ 0.000905
+0.00%
$ 6.34 million $ 373
Jul 27, 11 AM $ 0.000911
+0.00%
$ 6.38 million $ 2,144
Jul 27, 1 AM $ 0.000908
+0.00%
$ 6.36 million $ 2,141
Jul 27, 12 AM $ 0.000908
+0.00%
$ 6.36 million $ 2,062
Jul 26, 9 PM $ 0.000909
+0.00%
$ 6.37 million $ 2,051
Jul 26, 2 PM $ 0.000909
+0.00%
$ 6.37 million $ 665
Jul 26, 1 PM $ 0.000933
+0.15%
$ 6.54 million $ 560
Jul 26, 12 PM $ 0.00093
+0.00%
$ 6.52 million $ 456
Jul 26, 11 AM $ 0.00093
+0.00%
$ 6.52 million $ 456
Jul 25, 5 PM $ 0.00093
+0.00%
$ 6.52 million $ 1,420
Jul 25, 2 PM $ 0.00093
+0.00%
$ 6.52 million $ 989
Jul 25, 11 AM $ 0.000936
+0.22%
$ 6.56 million $ 853
Jul 24, 10 PM $ 0.000936
+0.00%
$ 6.56 million $ 710
Jul 24, 8 PM $ 0.000937
-0.91%
$ 6.56 million $ 2,371
Jul 24, 6 PM $ 0.000945
+0.00%
$ 6.62 million $ 2,368
Jul 24, 4 PM $ 0.000945
-0.01%
$ 6.62 million $ 2,561
Jul 24, 1 PM $ 0.000946
+0.00%
$ 6.62 million $ 3,216
Jul 24, 1 AM $ 0.000946
+0.00%
$ 6.63 million $ 3,534
Jul 23, 9 PM $ 0.000946
+0.00%
$ 6.63 million $ 3,259
Jul 23, 8 PM $ 0.00094
+0.00%
$ 6.59 million $ 1,395
Jul 23, 7 PM $ 0.000934
+0.00%
$ 6.54 million $ 1,405
Jul 23, 6 PM $ 0.000934
+0.00%
$ 6.54 million $ 1,402
Jul 23, 5 PM $ 0.000934
+0.00%
$ 6.54 million $ 1,308
Jul 23, 3 PM $ 0.000936
-0.29%
$ 6.56 million $ 1,115
Jul 23, 2 PM $ 0.000945
+0.00%
$ 6.62 million $ 642
Jul 23, 1 PM $ 0.000945
+0.00%
$ 6.62 million $ 627
Jul 23, 11 AM $ 0.000946
+0.00%
$ 6.63 million $ 528
Jul 23, 10 AM $ 0.000947
+0.00%
$ 6.63 million $ 339
Jul 23, 9 AM $ 0.00095
+0.00%
$ 6.65 million $ 319
Jul 23, 8 AM $ 0.00095
+0.00%
$ 6.65 million $ 316
Jul 23, 6 AM $ 0.00095
+0.00%
$ 6.65 million $ 297
Jul 23, 5 AM $ 0.00095
+0.00%
$ 6.66 million $ 293
Jul 23, 12 AM $ 0.00095
+0.00%
$ 6.66 million $ 272
Jul 22, 11 PM $ 0.000951
+0.00%
$ 6.66 million $ 172