Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,608
3:18 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,619
3:17 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,669
3:16 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,669
3:15 AM $ 0.000509
+0.00%
$ 3.38 million $ 56,704
3:14 AM $ 0.000509
+0.00%
$ 3.41 million $ 56,704
3:13 AM $ 0.00051
+0.00%
$ 3.41 million $ 56,627
3:12 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,627
3:11 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,623
3:10 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,623
3:09 AM $ 0.00051
+0.00%
$ 3.41 million $ 56,623
3:08 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,623
3:07 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,641
3:06 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,641
3:05 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,677
3:04 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,677
3:03 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,752
3:02 AM $ 0.000509
+0.00%
$ 3.4 million $ 56,849
3:01 AM $ 0.000509
+0.00%
$ 3.4 million $ 56,849
3:00 AM $ 0.00051
+0.00%
$ 3.4 million $ 56,859
2:59 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,836
2:58 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,809
2:57 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,809
2:56 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,729
2:55 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,729
2:54 AM $ 0.00051
+0.00%
$ 3.42 million $ 56,686
2:53 AM $ 0.00051
+0.00%
$ 3.42 million $ 56,686
2:52 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,616
2:51 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,616
2:50 AM $ 0.000503
+0.00%
$ 3.42 million $ 56,607
2:49 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,607
2:48 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,727
2:47 AM $ 0.000504
+0.00%
$ 3.36 million $ 56,727
2:46 AM $ 0.000502
+0.00%
$ 3.36 million $ 56,768
2:45 AM $ 0.000505
+0.00%
$ 3.36 million $ 56,768
2:44 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,737
2:43 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,737
2:42 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,695
2:41 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,695
2:40 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,724
2:39 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,724
2:38 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,731
2:37 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,731
2:36 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,784
2:35 AM $ 0.000502
+0.00%
$ 3.37 million $ 56,784
2:34 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779
2:33 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779
2:32 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,759
2:31 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,759
2:29 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779