Coinranking
Games For A Living Historical Data
GFAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0138 | -5.50% | ||
| Oct 7 | $0.0146 | -18.75% | ||
| Sep 30 | $0.0179 | -19.41% | ||
| Sep 23 | $0.0231 | +62.80% | ||
| Sep 16 | $0.0154 | +46.83% | ||
| Sep 9 | $0.0106 | +3.53% | ||
| Sep 2 | $0.0101 | -9.11% | ||
| Aug 26 | $0.0111 | -8.66% | ||
| Aug 19 | $0.0116 | +1.65% | ||
| Aug 12 | $0.011 | -5.00% | ||
| Aug 5 | $0.0115 | +8.99% | ||
| Jul 29 | $0.0105 | -22.47% | ||
| Jul 22 | $0.0137 | -1.74% | ||
| Jul 15 | $0.014 | +2.00% | ||
| Jul 8 | $0.0132 | -3.32% | ||
| Jul 1 | $0.0138 | -0.73% | ||
| Jun 24 | $0.0153 | +8.23% | ||
| Jun 17 | $0.0145 | -3.84% | ||
| Jun 10 | $0.0162 | -20.23% | ||
| Jun 3 | $0.0192 | +17.85% | ||
| May 27 | $0.0163 | -4.31% | ||
| May 20 | $0.0169 | -16.46% | ||
| May 13 | $0.0211 | -6.12% | ||
| May 6 | $0.0217 | -15.54% | ||
| Apr 29 | $0.0254 | -3.26% | ||
| Apr 22 | $0.0272 | -5.08% | ||
| Apr 15 | $0.0289 | +7.92% | ||
| Apr 8 | $0.0285 | -20.12% | ||
| Apr 1 | $0.0369 | +1.57% | ||
| Mar 25 | $0.0341 | -0.99% | ||
| Mar 18 | $0.0354 | -0.09% | ||
| Mar 11 | $0.0334 | -17.88% | ||
| Mar 4 | $0.0327 | +1.82% | ||
| Feb 26 | $0.0321 | +5.77% | ||
| Feb 19 | $0.0304 | -1.51% | ||
| Feb 12 | $0.0308 | -8.26% | ||
| Feb 5 | $0.0338 | +7.05% | ||
| Jan 29 | $0.0316 | -9.61% | ||
| Jan 22 | $0.0364 | +19.24% | ||
| Jan 15 | $0.0312 | -15.69% | ||
| Jan 8 | $0.0371 | -7.03% | ||
| Jan 1 | $0.041 | +4.43% | ||
| Dec 25 | $0.0385 | -3.18% | ||
| Dec 18 | $0.0407 | -0.52% | ||
| Dec 11 | $0.0423 | -5.45% | ||
| Dec 4 | $0.045 | -5.88% | ||
| Nov 27 | $0.0477 | +9.90% | ||
| Nov 20 | $0.0423 | +5.34% | ||
| Nov 13 | $0.0371 | +0.43% | ||
| Nov 6 | $0.0377 | -1.94% | ||