Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0169
-16.46%
$ 66.03 million $ 7.08 million
May 13 $ 0.0211
-6.12%
$ 78.79 million $ 7.89 million
May 6 $ 0.0217
-15.54%
$ 81.78 million $ 6.57 million
Apr 29 $ 0.0254
-3.26%
$ 93.62 million $ 7.22 million
Apr 22 $ 0.0272
-5.08%
$ 95.63 million $ 9.76 million
Apr 15 $ 0.0289
+7.92%
$ 104.04 million $ 10.9 million
Apr 8 $ 0.0285
-20.12%
$ 97.42 million $ 7.46 million
Apr 1 $ 0.0369
+1.57%
$ 121.1 million $ 6.4 million
Mar 25 $ 0.0341
-0.99%
$ 123.38 million $ 11.35 million
Mar 18 $ 0.0354
-0.09%
$ 116.86 million $ 5.61 million
Mar 11 $ 0.0334
-17.88%
$ 120.3 million $ 16.57 million
Mar 4 $ 0.0327
+1.82%
$ 127.98 million $ 11.59 million
Feb 26 $ 0.0321
+5.77%
$ 101.15 million $ 8.23 million
Feb 19 $ 0.0304
-1.51%
$ 95.62 million $ 7.27 million
Feb 12 $ 0.0308
-8.26%
$ 97 million $ 10 million
Feb 5 $ 0.0338
+7.05%
$ 99.33 million $ 4.26 million
Jan 29 $ 0.0316
-9.61%
$ 93.38 million $ 5.51 million
Jan 22 $ 0.0364
+19.24%
$ 103.3 million $ 5.26 million
Jan 15 $ 0.0312
-15.69%
$ 90.23 million $ 6.67 million
Jan 8 $ 0.0371
-7.03%
$ 109.47 million $ 8.09 million
Jan 1 $ 0.041
+4.43%
$ 110.29 million $ 8.6 million
Dec 25 $ 0.0385
-3.18%
$ 108.6 million $ 8.34 million
Dec 18 $ 0.0407
-0.52%
$ 110.01 million $ 7.97 million
Dec 11 $ 0.0423
-5.45%
$ 112.92 million $ 12.14 million
Dec 4 $ 0.045
-5.88%
$ 115.34 million $ 5.5 million
Nov 27 $ 0.0477
+9.90%
$ 122.75 million $ 6.37 million
Nov 20 $ 0.0423
+5.34%
$ 111.79 million $ 6.2 million
Nov 13 $ 0.0371
+0.43%
$ 101.67 million $ 7.36 million
Nov 6 $ 0.0377
-1.94%
$ 58.69 million $ 4.8 million
Oct 30 $ 0.0383
+20.35%
$ 55.91 million $ 4.38 million
Oct 23 $ 0.0318
+33.44%
$ 46.43 million $ 4.8 million
Oct 16 $ 0.0238
+6.04%
$ 237.61 million $ 2.68 million
Oct 9 $ 0.0219
-17.97%
$ 224.19 million $ 3.09 million
Oct 2 $ 0.0258
-4.85%
$ 267.26 million $ 1.65 million
Sep 25 $ 0.0268
-1.41%
$ 268.2 million $ 2.62 million
Sep 18 $ 0.027
+3.25%
$ 271.65 million $ 3.05 million
Sep 11 $ 0.0254
+3.43%
$ 260.08 million $ 4.79 million
Sep 4 $ 0.0236
+33.47%
$ 245.49 million $ 3.55 million
Aug 28 $ 0.0177
+11.81%
$ 177.09 million $ 1.74 million
Aug 21 $ 0.0159
+9.72%
$ 158.53 million $ 1.27 million
Aug 14 $ 0.014
-8.48%
$ 144.47 million $ 2.03 million
Aug 7 $ 0.0139
-0.91%
$ 152.56 million $ 1.67 million
Jul 31 $ 0.014
-15.74%
$ 139.77 million $ 2.09 million
Jul 24 $ 0.0165
-6.75%
$ 165.5 million $ 2.68 million
Jul 17 $ 0.0177
+21.25%
$ 177.49 million $ 3.34 million
Jul 10 $ 0.0147
+2.02%
$ 146.7 million $ 4.91 million
Jul 3 $ 0.0144
-15.09%
$ 143.79 million $ 2.66 million
Jun 26 $ 0.0169
-1.40%
$ 169.42 million $ 2.95 million
Jun 19 $ 0.0153
+12.81%
$ 171.86 million $ 2.5 million
Jun 12 $ 0.0138
+9.59%
$ 135.58 million $ 1.97 million