Coinranking
Games For A Living Historical Data
GFAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0138 | -0.73% | ||
| Jun 24 | $ 0.0153 | +8.23% | ||
| Jun 17 | $ 0.0145 | -3.84% | ||
| Jun 10 | $ 0.0162 | -20.23% | ||
| Jun 3 | $ 0.0192 | +17.85% | ||
| May 27 | $ 0.0163 | -4.31% | ||
| May 20 | $ 0.0169 | -16.46% | ||
| May 13 | $ 0.0211 | -6.12% | ||
| May 6 | $ 0.0217 | -15.54% | ||
| Apr 29 | $ 0.0254 | -3.26% | ||
| Apr 22 | $ 0.0272 | -5.08% | ||
| Apr 15 | $ 0.0289 | +7.92% | ||
| Apr 8 | $ 0.0285 | -20.12% | ||
| Apr 1 | $ 0.0369 | +1.57% | ||
| Mar 25 | $ 0.0341 | -0.99% | ||
| Mar 18 | $ 0.0354 | -0.09% | ||
| Mar 11 | $ 0.0334 | -17.88% | ||
| Mar 4 | $ 0.0327 | +1.82% | ||
| Feb 26 | $ 0.0321 | +5.77% | ||
| Feb 19 | $ 0.0304 | -1.51% | ||
| Feb 12 | $ 0.0308 | -8.26% | ||
| Feb 5 | $ 0.0338 | +7.05% | ||
| Jan 29 | $ 0.0316 | -9.61% | ||
| Jan 22 | $ 0.0364 | +19.24% | ||
| Jan 15 | $ 0.0312 | -15.69% | ||
| Jan 8 | $ 0.0371 | -7.03% | ||
| Jan 1 | $ 0.041 | +4.43% | ||
| Dec 25 | $ 0.0385 | -3.18% | ||
| Dec 18 | $ 0.0407 | -0.52% | ||
| Dec 11 | $ 0.0423 | -5.45% | ||
| Dec 4 | $ 0.045 | -5.88% | ||
| Nov 27 | $ 0.0477 | +9.90% | ||
| Nov 20 | $ 0.0423 | +5.34% | ||
| Nov 13 | $ 0.0371 | +0.43% | ||
| Nov 6 | $ 0.0377 | -1.94% | ||
| Oct 30 | $ 0.0383 | +20.35% | ||
| Oct 23 | $ 0.0318 | +33.44% | ||
| Oct 16 | $ 0.0238 | +6.04% | ||
| Oct 9 | $ 0.0219 | -17.97% | ||
| Oct 2 | $ 0.0258 | -4.85% | ||
| Sep 25 | $ 0.0268 | -1.41% | ||
| Sep 18 | $ 0.027 | +3.25% | ||
| Sep 11 | $ 0.0254 | +3.43% | ||
| Sep 4 | $ 0.0236 | +33.47% | ||
| Aug 28 | $ 0.0177 | +11.81% | ||
| Aug 21 | $ 0.0159 | +9.72% | ||
| Aug 14 | $ 0.014 | -8.48% | ||
| Aug 7 | $ 0.0139 | -0.91% | ||
| Jul 31 | $ 0.014 | -15.74% | ||
| Jul 24 | $ 0.0165 | -6.75% | ||