Games For A Living Historical Data

GFAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00123
-0.08%
$ 7.97 million $ 61,005
Mar 7, 3 AM $ 0.00122
-1.67%
$ 7.94 million $ 60,866
Mar 7, 2 AM $ 0.00125
+0.00%
$ 8.07 million $ 60,879
Mar 7, 1 AM $ 0.00125
+0.00%
$ 8.07 million $ 60,831
Mar 7, 12 AM $ 0.00125
-1.02%
$ 8.09 million $ 60,923
Mar 6, 11 PM $ 0.00126
-0.08%
$ 8.17 million $ 60,834
Mar 6, 10 PM $ 0.00126
-0.55%
$ 8.18 million $ 60,425
Mar 6, 9 PM $ 0.00126
+0.71%
$ 8.18 million $ 60,531
Mar 6, 8 PM $ 0.00125
-0.47%
$ 8.12 million $ 59,428
Mar 6, 7 PM $ 0.00125
-1.55%
$ 8.12 million $ 59,429
Mar 6, 6 PM $ 0.00127
+3.65%
$ 8.24 million $ 59,543
Mar 6, 5 PM $ 0.00122
-0.33%
$ 7.93 million $ 57,006
Mar 6, 4 PM $ 0.00122
-1.29%
$ 7.93 million $ 56,618
Mar 6, 3 PM $ 0.00124
-0.24%
$ 8.04 million $ 55,989
Mar 6, 2 PM $ 0.00124
+0.08%
$ 8.07 million $ 56,080
Mar 6, 1 PM $ 0.00124
-0.24%
$ 8.07 million $ 55,587
Mar 6, 12 PM $ 0.00125
+0.08%
$ 8.09 million $ 55,261
Mar 6, 11 AM $ 0.00125
+0.32%
$ 8.08 million $ 55,530
Mar 6, 10 AM $ 0.00125
+0.00%
$ 8.08 million $ 55,731
Mar 6, 9 AM $ 0.00124
+0.01%
$ 8.06 million $ 55,772
Mar 6, 8 AM $ 0.00124
+0.08%
$ 8.06 million $ 58,243
Mar 6, 7 AM $ 0.00124
-0.24%
$ 8.05 million $ 57,997
Mar 6, 6 AM $ 0.00124
+0.16%
$ 8.07 million $ 58,611
Mar 6, 5 AM $ 0.00124
-0.32%
$ 8.05 million $ 58,458
Mar 6, 4 AM $ 0.00124
+0.08%
$ 8.07 million $ 58,598
Mar 6, 3 AM $ 0.00124
+0.12%
$ 8.07 million $ 58,028
Mar 6, 2 AM $ 0.00124
-0.31%
$ 8.06 million $ 70,345
Mar 6, 1 AM $ 0.00124
+0.23%
$ 8.06 million $ 70,344
Mar 6, 12 AM $ 0.00124
+0.00%
$ 8.04 million $ 70,409
Mar 5, 11 PM $ 0.00124
+0.08%
$ 8.04 million $ 70,008
Mar 5, 10 PM $ 0.00124
-0.15%
$ 8.04 million $ 70,172
Mar 5, 9 PM $ 0.00124
-0.15%
$ 8.04 million $ 69,377
Mar 5, 8 PM $ 0.00124
+0.08%
$ 8.06 million $ 69,646
Mar 5, 7 PM $ 0.00124
+0.00%
$ 8.03 million $ 69,220
Mar 5, 6 PM $ 0.00124
+0.08%
$ 8.06 million $ 68,779
Mar 5, 5 PM $ 0.00124
+0.00%
$ 8.05 million $ 68,889
Mar 5, 4 PM $ 0.00124
+0.00%
$ 8.04 million $ 69,642
Mar 5, 3 PM $ 0.00124
-0.19%
$ 8.04 million $ 69,408
Mar 5, 2 PM $ 0.00124
+0.00%
$ 8.06 million $ 69,496
Mar 5, 1 PM $ 0.00124
-0.08%
$ 8.05 million $ 69,233
Mar 5, 12 PM $ 0.00124
+0.00%
$ 8.05 million $ 69,304
Mar 5, 11 AM $ 0.00124
+0.03%
$ 8.05 million $ 68,785
Mar 5, 10 AM $ 0.00124
+0.08%
$ 8.04 million $ 69,149
Mar 5, 9 AM $ 0.00124
-0.06%
$ 8.04 million $ 68,441
Mar 5, 8 AM $ 0.00124
+0.47%
$ 8.04 million $ 66,202
Mar 5, 7 AM $ 0.00123
+0.39%
$ 8.01 million $ 66,362
Mar 5, 6 AM $ 0.00123
-0.16%
$ 7.97 million $ 66,433
Mar 5, 5 AM $ 0.00123
-0.08%
$ 7.98 million $ 66,600
Mar 5, 4 AM $ 0.00123
+0.08%
$ 7.97 million $ 66,830
Mar 5, 3 AM $ 0.00123
+1.61%
$ 7.98 million $ 67,550