Games For A Living Historical Data

GFAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00104
+0.00%
$ 6.83 million $ 59,367
Mar 28, 8 AM $ 0.00104
-0.66%
$ 6.83 million $ 59,600
Mar 28, 7 AM $ 0.00104
+0.47%
$ 6.87 million $ 59,658
Mar 28, 6 AM $ 0.00104
-0.38%
$ 6.84 million $ 58,981
Mar 28, 5 AM $ 0.00104
-0.02%
$ 6.87 million $ 59,926
Mar 28, 4 AM $ 0.00104
-0.28%
$ 6.87 million $ 59,916
Mar 28, 3 AM $ 0.00105
+0.09%
$ 6.89 million $ 60,531
Mar 28, 2 AM $ 0.00104
-0.47%
$ 6.88 million $ 61,046
Mar 28, 1 AM $ 0.00105
-0.19%
$ 6.91 million $ 61,068
Mar 28, 12 AM $ 0.00105
-0.92%
$ 6.93 million $ 61,525
Mar 27, 11 PM $ 0.00106
+0.56%
$ 6.99 million $ 61,244
Mar 27, 10 PM $ 0.00106
+0.56%
$ 6.97 million $ 61,502
Mar 27, 9 PM $ 0.00105
-0.28%
$ 6.92 million $ 61,093
Mar 27, 8 PM $ 0.00105
-0.37%
$ 6.93 million $ 61,428
Mar 27, 7 PM $ 0.00106
-0.28%
$ 6.95 million $ 61,462
Mar 27, 6 PM $ 0.00106
-0.55%
$ 6.97 million $ 61,434
Mar 27, 5 PM $ 0.00106
-0.10%
$ 7.01 million $ 61,292
Mar 27, 4 PM $ 0.00107
-0.19%
$ 7.02 million $ 58,680
Mar 27, 3 PM $ 0.00107
-0.56%
$ 7.04 million $ 58,700
Mar 27, 2 PM $ 0.00107
-0.55%
$ 7.08 million $ 58,590
Mar 27, 1 PM $ 0.00108
+0.37%
$ 7.1 million $ 58,830
Mar 27, 12 PM $ 0.00107
+0.00%
$ 7.07 million $ 59,170
Mar 27, 11 AM $ 0.00107
+0.00%
$ 7.08 million $ 59,194
Mar 27, 10 AM $ 0.00107
+0.09%
$ 7.08 million $ 59,552
Mar 27, 9 AM $ 0.00107
+0.00%
$ 7.08 million $ 59,053
Mar 27, 8 AM $ 0.00108
+0.09%
$ 7.08 million $ 59,200
Mar 27, 7 AM $ 0.00107
-0.37%
$ 7.07 million $ 58,790
Mar 27, 6 AM $ 0.00108
+0.19%
$ 7.1 million $ 58,632
Mar 27, 5 AM $ 0.00108
+0.00%
$ 7.09 million $ 58,935
Mar 27, 4 AM $ 0.00108
+0.00%
$ 7.1 million $ 59,042
Mar 27, 3 AM $ 0.00108
+0.28%
$ 7.1 million $ 58,785
Mar 27, 2 AM $ 0.00107
-0.46%
$ 7.08 million $ 57,968
Mar 27, 1 AM $ 0.00108
+0.37%
$ 7.11 million $ 57,733
Mar 27, 12 AM $ 0.00108
-0.19%
$ 7.08 million $ 57,269
Mar 26, 11 PM $ 0.00108
-0.19%
$ 7.09 million $ 57,419
Mar 26, 10 PM $ 0.00108
-0.09%
$ 7.1 million $ 57,330
Mar 26, 9 PM $ 0.00108
-0.38%
$ 7.11 million $ 57,578
Mar 26, 8 PM $ 0.00108
-0.18%
$ 7.14 million $ 60,485
Mar 26, 7 PM $ 0.00109
-0.26%
$ 7.15 million $ 60,114
Mar 26, 6 PM $ 0.00109
-0.18%
$ 7.17 million $ 59,702
Mar 26, 5 PM $ 0.00109
+0.00%
$ 7.18 million $ 59,212
Mar 26, 4 PM $ 0.00109
-0.52%
$ 7.18 million $ 58,538
Mar 26, 3 PM $ 0.0011
+0.44%
$ 7.22 million $ 58,482
Mar 26, 2 PM $ 0.00109
-0.09%
$ 7.19 million $ 57,815
Mar 26, 1 PM $ 0.00109
-0.35%
$ 7.2 million $ 58,673
Mar 26, 12 PM $ 0.0011
+0.17%
$ 7.23 million $ 58,179
Mar 26, 11 AM $ 0.0011
+0.35%
$ 7.23 million $ 58,575
Mar 26, 10 AM $ 0.00109
-0.17%
$ 7.19 million $ 58,649
Mar 26, 9 AM $ 0.00109
+0.26%
$ 7.21 million $ 59,027
Mar 26, 8 AM $ 0.00109
-0.09%
$ 7.19 million $ 58,574