Games For A Living Historical Data

GFAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00109
-0.17%
$ 7.2 million $ 58,549
Mar 26, 6 AM $ 0.00109
-1.20%
$ 7.21 million $ 58,209
Mar 26, 5 AM $ 0.00111
+0.26%
$ 7.31 million $ 57,431
Mar 26, 4 AM $ 0.00111
-0.09%
$ 7.29 million $ 57,334
Mar 26, 3 AM $ 0.00111
-0.34%
$ 7.31 million $ 57,155
Mar 26, 2 AM $ 0.00111
+0.26%
$ 7.33 million $ 57,880
Mar 26, 1 AM $ 0.00111
+1.30%
$ 7.31 million $ 57,966
Mar 26, 12 AM $ 0.0011
+0.35%
$ 7.23 million $ 57,886
Mar 25, 11 PM $ 0.00109
+0.09%
$ 7.21 million $ 58,029
Mar 25, 10 PM $ 0.00109
-0.26%
$ 7.2 million $ 58,255
Mar 25, 9 PM $ 0.0011
-1.74%
$ 7.22 million $ 58,006
Mar 25, 8 PM $ 0.00111
-0.09%
$ 7.35 million $ 54,769
Mar 25, 7 PM $ 0.00112
-0.45%
$ 7.35 million $ 55,667
Mar 25, 6 PM $ 0.00112
+0.00%
$ 7.39 million $ 55,561
Mar 25, 5 PM $ 0.00112
-0.09%
$ 7.39 million $ 55,869
Mar 25, 4 PM $ 0.00112
+0.00%
$ 7.39 million $ 57,049
Mar 25, 3 PM $ 0.00112
-0.09%
$ 7.39 million $ 56,721
Mar 25, 2 PM $ 0.00112
-1.49%
$ 7.4 million $ 57,289
Mar 25, 1 PM $ 0.00114
-0.09%
$ 7.51 million $ 56,314
Mar 25, 12 PM $ 0.00114
+0.09%
$ 7.52 million $ 56,233
Mar 25, 11 AM $ 0.00114
-0.09%
$ 7.51 million $ 55,602
Mar 25, 10 AM $ 0.00114
-0.17%
$ 7.52 million $ 55,125
Mar 25, 9 AM $ 0.00114
+0.00%
$ 7.53 million $ 55,386
Mar 25, 8 AM $ 0.00114
-0.09%
$ 7.53 million $ 56,157
Mar 25, 7 AM $ 0.00114
+0.09%
$ 7.53 million $ 56,732
Mar 25, 6 AM $ 0.00114
+0.09%
$ 7.52 million $ 56,851
Mar 25, 5 AM $ 0.00114
+0.00%
$ 7.52 million $ 57,078
Mar 25, 4 AM $ 0.00114
+0.09%
$ 7.52 million $ 57,066
Mar 25, 3 AM $ 0.00114
+0.09%
$ 7.53 million $ 57,313
Mar 25, 2 AM $ 0.00114
+0.00%
$ 7.53 million $ 57,119
Mar 25, 1 AM $ 0.00114
+0.00%
$ 7.53 million $ 57,125
Mar 25, 12 AM $ 0.00114
+0.00%
$ 7.53 million $ 57,273
Mar 24, 11 PM $ 0.00114
+0.00%
$ 7.53 million $ 56,952
Mar 24, 10 PM $ 0.00114
-0.09%
$ 7.53 million $ 57,135
Mar 24, 9 PM $ 0.00114
+0.00%
$ 7.53 million $ 57,319
Mar 24, 8 PM $ 0.00114
-0.09%
$ 7.53 million $ 57,242
Mar 24, 7 PM $ 0.00114
+0.00%
$ 7.53 million $ 56,428
Mar 24, 6 PM $ 0.00114
+0.00%
$ 7.53 million $ 55,989
Mar 24, 5 PM $ 0.00114
+0.00%
$ 7.53 million $ 55,878
Mar 24, 4 PM $ 0.00114
-0.78%
$ 7.53 million $ 55,020
Mar 24, 3 PM $ 0.00115
+0.00%
$ 7.59 million $ 55,878
Mar 24, 2 PM $ 0.00115
-0.61%
$ 7.56 million $ 55,818
Mar 24, 1 PM $ 0.00115
+0.35%
$ 7.6 million $ 55,774
Mar 24, 12 PM $ 0.00115
-0.35%
$ 7.6 million $ 55,874
Mar 24, 11 AM $ 0.00116
-0.94%
$ 7.62 million $ 55,830
Mar 24, 10 AM $ 0.00116
+0.09%
$ 7.67 million $ 55,420
Mar 24, 9 AM $ 0.00116
-0.43%
$ 7.66 million $ 55,069
Mar 24, 8 AM $ 0.00116
-0.26%
$ 7.66 million $ 55,026
Mar 24, 7 AM $ 0.00116
-0.43%
$ 7.66 million $ 54,663
Mar 24, 6 AM $ 0.00117
+0.00%
$ 7.68 million $ 54,987