Games For A Living Historical Data

GFAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00117
+0.00%
$ 7.68 million $ 54,987
Mar 24, 5 AM $ 0.00116
-0.43%
$ 7.66 million $ 54,256
Mar 24, 4 AM $ 0.00116
+0.34%
$ 7.67 million $ 54,192
Mar 24, 3 AM $ 0.00116
+0.34%
$ 7.67 million $ 54,826
Mar 24, 2 AM $ 0.00116
-0.17%
$ 7.64 million $ 54,677
Mar 24, 1 AM $ 0.00116
-0.09%
$ 7.65 million $ 54,751
Mar 24, 12 AM $ 0.00116
+0.00%
$ 7.66 million $ 54,907
Mar 23, 11 PM $ 0.00116
+0.52%
$ 7.67 million $ 55,484
Mar 23, 10 PM $ 0.00116
+1.22%
$ 7.63 million $ 55,076
Mar 23, 9 PM $ 0.00114
+0.10%
$ 7.54 million $ 54,900
Mar 23, 8 PM $ 0.00114
+0.00%
$ 7.53 million $ 55,350
Mar 23, 7 PM $ 0.00114
-0.16%
$ 7.53 million $ 55,189
Mar 23, 6 PM $ 0.00114
+0.00%
$ 7.54 million $ 55,854
Mar 23, 5 PM $ 0.00114
-0.09%
$ 7.54 million $ 56,159
Mar 23, 4 PM $ 0.00114
+0.00%
$ 7.53 million $ 56,418
Mar 23, 3 PM $ 0.00114
+0.27%
$ 7.54 million $ 55,060
Mar 23, 2 PM $ 0.00114
-0.09%
$ 7.52 million $ 55,456
Mar 23, 1 PM $ 0.00114
-0.09%
$ 7.52 million $ 55,634
Mar 23, 12 PM $ 0.00114
+0.09%
$ 7.53 million $ 55,733
Mar 23, 11 AM $ 0.00114
+0.18%
$ 7.53 million $ 55,877
Mar 23, 10 AM $ 0.00114
-0.09%
$ 7.52 million $ 56,549
Mar 23, 9 AM $ 0.00114
-0.26%
$ 7.52 million $ 57,020
Mar 23, 8 AM $ 0.00114
-0.09%
$ 7.54 million $ 56,303
Mar 23, 7 AM $ 0.00115
-0.09%
$ 7.55 million $ 56,625
Mar 23, 6 AM $ 0.00114
-0.17%
$ 7.54 million $ 57,238
Mar 23, 5 AM $ 0.00115
+0.43%
$ 7.57 million $ 58,250
Mar 23, 4 AM $ 0.00115
+0.52%
$ 7.55 million $ 58,135
Mar 23, 3 AM $ 0.00114
+0.17%
$ 7.51 million $ 58,012
Mar 23, 2 AM $ 0.00114
+0.69%
$ 7.5 million $ 58,513
Mar 23, 1 AM $ 0.00113
-3.35%
$ 7.45 million $ 58,445
Mar 23, 12 AM $ 0.00117
+0.17%
$ 7.71 million $ 58,039
Mar 22, 11 PM $ 0.00117
-0.32%
$ 7.7 million $ 57,623
Mar 22, 10 PM $ 0.00117
-0.16%
$ 7.72 million $ 60,254
Mar 22, 9 PM $ 0.00118
+0.14%
$ 7.75 million $ 60,419
Mar 22, 8 PM $ 0.00117
-0.16%
$ 7.74 million $ 60,583
Mar 22, 7 PM $ 0.00118
+0.32%
$ 7.75 million $ 61,686
Mar 22, 6 PM $ 0.00117
+0.00%
$ 7.73 million $ 61,652
Mar 22, 5 PM $ 0.00117
+0.08%
$ 7.73 million $ 61,058
Mar 22, 4 PM $ 0.00118
+1.16%
$ 7.76 million $ 61,143
Mar 22, 3 PM $ 0.00116
+7.69%
$ 7.66 million $ 61,385
Mar 22, 2 PM $ 0.00108
+0.72%
$ 7.11 million $ 61,564
Mar 22, 1 PM $ 0.00107
+0.18%
$ 7.04 million $ 61,233
Mar 22, 12 PM $ 0.00107
+0.36%
$ 7.05 million $ 60,286
Mar 22, 11 AM $ 0.00106
-1.13%
$ 7.02 million $ 60,134
Mar 22, 10 AM $ 0.00108
-0.36%
$ 7.1 million $ 59,245
Mar 22, 9 AM $ 0.00108
+1.00%
$ 7.12 million $ 59,157
Mar 22, 8 AM $ 0.00107
+0.00%
$ 7.05 million $ 59,670
Mar 22, 7 AM $ 0.00107
-0.27%
$ 7.04 million $ 59,804
Mar 22, 6 AM $ 0.00107
-0.18%
$ 7.03 million $ 59,103
Mar 22, 5 AM $ 0.00108
+0.72%
$ 7.11 million $ 58,379