Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000465
-1.62%
$3.11 million $951
Apr 27, 2026 $0.000474
-1.66%
$3.17 million $62,665
Apr 26, 2026 $0.000485
+4.50%
$3.23 million $62,934
Apr 25, 2026 $0.000464
-8.04%
$3.11 million $62,737
Apr 24, 2026 $0.000504
+1.68%
$3.38 million $53,931
Apr 23, 2026 $0.000496
-0.50%
$3.32 million $53,199
Apr 22, 2026 $0.000498
+5.15%
$3.34 million $54,201
Apr 21, 2026 $0.000473
-1.17%
$3.17 million $53,728
Apr 20, 2026 $0.000481
-3.01%
$3.21 million $55,007
Apr 19, 2026 $0.000495
-21.92%
$3.32 million $55,688
Apr 18, 2026 $0.000633
+27.76%
$4.24 million $54,720
Apr 17, 2026 $0.000494
-1.53%
$3.32 million $55,449
Apr 16, 2026 $0.000502
+2.79%
$3.36 million $56,152
Apr 15, 2026 $0.000487
+16.37%
$3.26 million $57,697
Apr 14, 2026 $0.000419
-0.99%
$2.8 million $55,408
Apr 13, 2026 $0.000422
-7.00%
$2.79 million $53,897
Apr 12, 2026 $0.000456
-1.17%
$2.99 million $55,230
Apr 11, 2026 $0.000461
+7.43%
$3.04 million $67,757
Apr 10, 2026 $0.00043
-0.22%
$2.83 million $54,285
Apr 9, 2026 $0.000431
-6.56%
$2.84 million $59,124
Apr 8, 2026 $0.000464
-11.02%
$3.05 million $61,956
Apr 7, 2026 $0.000521
-48.08%
$3.43 million $69,663
Apr 6, 2026 $0.001
-0.28%
$6.62 million $61,703
Apr 5, 2026 $0.00101
-2.29%
$6.63 million $57,591
Apr 4, 2026 $0.00103
+2.13%
$6.78 million $62,269
Apr 3, 2026 $0.00101
-1.92%
$6.68 million $56,795
Apr 2, 2026 $0.00103
-0.78%
$6.79 million $58,311
Apr 1, 2026 $0.00104
+1.37%
$6.85 million $55,720
Mar 31, 2026 $0.00102
-3.30%
$6.75 million $56,928
Mar 30, 2026 $0.00106
+0.20%
$6.98 million $54,774
Mar 29, 2026 $0.00106
+4.23%
$6.97 million $57,235
Mar 28, 2026 $0.00102
-4.34%
$6.69 million $56,794
Mar 27, 2026 $0.00106
-1.48%
$6.99 million $61,244
Mar 26, 2026 $0.00108
-1.61%
$7.09 million $57,419
Mar 25, 2026 $0.00109
-4.32%
$7.21 million $58,029
Mar 24, 2026 $0.00114
-1.72%
$7.53 million $56,952
Mar 23, 2026 $0.00116
-0.34%
$7.66 million $55,484
Mar 22, 2026 $0.00117
+11.56%
$7.7 million $57,623
Mar 21, 2026 $0.00105
-3.39%
$6.9 million $57,888
Mar 20, 2026 $0.00109
-15.20%
$7.16 million $93,194
Mar 19, 2026 $0.00128
+6.23%
$8.44 million $103,058
Mar 18, 2026 $0.00121
-4.19%
$7.95 million $61,273
Mar 17, 2026 $0.00127
+4.77%
$8.39 million $60,199
Mar 16, 2026 $0.00121
+1.50%
$8 million $55,283
Mar 15, 2026 $0.0012
-2.36%
$7.89 million $58,856
Mar 14, 2026 $0.00123
+1.05%
$8.08 million $54,626
Mar 13, 2026 $0.00121
+0.02%
$7.87 million $53,783
Mar 12, 2026 $0.00121
+0.25%
$7.85 million $54,931
Mar 11, 2026 $0.00121
-1.54%
$7.83 million $56,643
Mar 10, 2026 $0.00122
-0.41%
$7.96 million $56,112