Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00043
-1.69%
$ 2.83 million $ 54,285
Apr 10, 10 PM $ 0.000434
-2.19%
$ 2.86 million $ 54,761
Apr 10, 9 PM $ 0.000444
+0.41%
$ 2.92 million $ 55,393
Apr 10, 8 PM $ 0.000441
+1.31%
$ 2.9 million $ 54,444
Apr 10, 7 PM $ 0.000435
+1.49%
$ 2.87 million $ 53,720
Apr 10, 6 PM $ 0.000428
+0.87%
$ 2.82 million $ 54,021
Apr 10, 5 PM $ 0.000424
-1.00%
$ 2.79 million $ 54,310
Apr 10, 4 PM $ 0.000428
-0.65%
$ 2.82 million $ 54,382
Apr 10, 3 PM $ 0.000429
+0.40%
$ 2.83 million $ 55,793
Apr 10, 2 PM $ 0.000426
+0.57%
$ 2.81 million $ 55,763
Apr 10, 1 PM $ 0.000423
-0.07%
$ 2.79 million $ 55,418
Apr 10, 12 PM $ 0.000422
-2.02%
$ 2.78 million $ 55,366
Apr 10, 11 AM $ 0.000429
-0.30%
$ 2.83 million $ 55,292
Apr 10, 10 AM $ 0.000431
+0.33%
$ 2.84 million $ 55,280
Apr 10, 9 AM $ 0.000429
-0.46%
$ 2.82 million $ 56,114
Apr 10, 8 AM $ 0.000431
+0.26%
$ 2.84 million $ 56,574
Apr 10, 7 AM $ 0.00043
+1.34%
$ 2.83 million $ 56,920
Apr 10, 6 AM $ 0.000427
+0.42%
$ 2.82 million $ 58,190
Apr 10, 5 AM $ 0.000426
-0.58%
$ 2.8 million $ 57,531
Apr 10, 4 AM $ 0.000428
-0.16%
$ 2.82 million $ 58,641
Apr 10, 3 AM $ 0.000429
-0.02%
$ 2.83 million $ 58,900
Apr 10, 2 AM $ 0.000429
+0.54%
$ 2.83 million $ 59,121
Apr 10, 1 AM $ 0.000427
-0.86%
$ 2.81 million $ 59,175
Apr 10, 12 AM $ 0.00043
-0.19%
$ 2.84 million $ 59,385
Apr 9, 11 PM $ 0.000431
+1.39%
$ 2.84 million $ 59,124
Apr 9, 10 PM $ 0.000426
-1.04%
$ 2.81 million $ 58,946
Apr 9, 9 PM $ 0.00043
-0.14%
$ 2.84 million $ 59,121
Apr 9, 8 PM $ 0.000431
+1.12%
$ 2.84 million $ 59,120
Apr 9, 7 PM $ 0.000426
-0.01%
$ 2.81 million $ 59,288
Apr 9, 6 PM $ 0.000427
+3.04%
$ 2.81 million $ 59,623
Apr 9, 5 PM $ 0.000414
-0.53%
$ 2.73 million $ 59,747
Apr 9, 4 PM $ 0.000417
+0.00%
$ 2.75 million $ 59,996
Apr 9, 3 PM $ 0.000417
+0.41%
$ 2.75 million $ 59,701
Apr 9, 2 PM $ 0.000415
-2.18%
$ 2.74 million $ 60,421
Apr 9, 1 PM $ 0.000425
+1.90%
$ 2.8 million $ 61,128
Apr 9, 12 PM $ 0.000418
-1.62%
$ 2.76 million $ 61,083
Apr 9, 11 AM $ 0.000414
+1.64%
$ 2.73 million $ 62,573
Apr 9, 10 AM $ 0.000421
+0.65%
$ 2.77 million $ 61,865
Apr 9, 9 AM $ 0.000418
+1.26%
$ 2.75 million $ 61,002
Apr 9, 8 AM $ 0.000414
-4.19%
$ 2.73 million $ 60,412
Apr 9, 7 AM $ 0.000432
-3.16%
$ 2.85 million $ 60,787
Apr 9, 6 AM $ 0.000446
+0.07%
$ 2.94 million $ 59,299
Apr 9, 5 AM $ 0.000446
+0.88%
$ 2.94 million $ 59,870
Apr 9, 4 AM $ 0.000442
-1.69%
$ 2.91 million $ 61,210
Apr 9, 3 AM $ 0.000444
-0.78%
$ 2.92 million $ 61,238
Apr 9, 2 AM $ 0.000447
-2.27%
$ 2.95 million $ 62,091
Apr 9, 1 AM $ 0.000458
+1.31%
$ 3.02 million $ 61,950
Apr 9, 12 AM $ 0.000453
-1.71%
$ 2.99 million $ 62,113
Apr 8, 11 PM $ 0.000464
+2.18%
$ 3.05 million $ 61,956
Apr 8, 10 PM $ 0.000453
-2.89%
$ 2.99 million $ 61,547