Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000952
+0.00%
$ 6.67 million $ 209
Jul 22, 6 PM $ 0.000953
+0.13%
$ 6.67 million $ 209
Jul 22, 5 PM $ 0.000951
+0.00%
$ 6.66 million $ 100
Jul 22, 3 PM $ 0.000951
+0.00%
$ 6.67 million $ 287
Jul 22, 2 PM $ 0.000951
+0.00%
$ 6.67 million $ 286
Jul 22, 3 AM $ 0.000951
+0.00%
$ 6.67 million $ 1,437
Jul 22, 2 AM $ 0.000952
+0.00%
$ -- $ 1,437
Jul 22, 12 AM $ 0.000952
+0.00%
$ 6.67 million $ 1,419
Jul 21, 8 PM $ 0.000952
+0.00%
$ 6.67 million $ 1,371
Jul 21, 5 PM $ 0.000953
+0.00%
$ 6.67 million $ 1,181
Jul 21, 12 PM $ 0.000955
+0.00%
$ 6.69 million $ 1,545
Jul 21, 11 AM $ 0.000957
+0.10%
$ 6.7 million $ 1,475
Jul 21, 10 AM $ 0.000969
+0.00%
$ 6.79 million $ 514
Jul 21, 12 AM $ 0.000969
+0.00%
$ 6.79 million $ 3,488
Jul 20, 4 PM $ 0.000969
+0.00%
$ 6.79 million $ 5,432
Jul 20, 3 PM $ 0.000969
+0.00%
$ 6.79 million $ 4,937
Jul 20, 5 AM $ 0.000976
+0.00%
$ 6.83 million $ 3,738
Jul 20, 4 AM $ 0.000969
-1.35%
$ 6.79 million $ 2,765
Jul 19, 8 PM $ 0.000983
+0.00%
$ 6.89 million $ 10,793
Jul 19, 6 PM $ 0.000977
+0.00%
$ 6.84 million $ 11,131
Jul 19, 1 PM $ 0.000977
+0.00%
$ 6.84 million $ 11,924
Jul 19, 10 AM $ 0.000977
+0.00%
$ 6.84 million $ 11,242
Jul 19, 4 AM $ 0.000987
+0.00%
$ 6.91 million $ 11,242
Jul 19, 2 AM $ 0.000987
-2.59%
$ 6.91 million $ 11,242
Jul 19, 12 AM $ 0.00097
+0.00%
$ 6.8 million $ 3,629
Jul 18, 9 PM $ 0.000954
+0.00%
$ 6.68 million $ 3,153
Jul 18, 8 PM $ 0.00096
-2.68%
$ 6.73 million $ 3,289
Jul 18, 7 PM $ 0.000989
+0.00%
$ 6.93 million $ 1,363
Jul 18, 6 PM $ 0.000988
+0.00%
$ 6.92 million $ 1,213
Jul 18, 5 PM $ 0.000986
-1.02%
$ 6.91 million $ 471
Jul 18, 4 PM $ 0.000997
+0.00%
$ 6.99 million $ 1,180
Jul 18, 1 PM $ 0.000997
+0.01%
$ 6.99 million $ 1,176
Jul 18, 12 PM $ 0.000997
+0.00%
$ 6.98 million $ 1,154
Jul 18, 11 AM $ 0.000997
+0.00%
$ 6.98 million $ 1,124
Jul 18, 4 AM $ 0.000997
+0.00%
$ 6.99 million $ 1,148
Jul 18, 1 AM $ 0.000997
+0.00%
$ 6.99 million $ 1,449
Jul 17, 9 PM $ 0.000997
+0.00%
$ 6.99 million $ 1,647
Jul 17, 8 PM $ 0.000997
-0.19%
$ 6.99 million $ 1,510
Jul 17, 7 PM $ 0.000999
+0.22%
$ 7 million $ 1,338
Jul 17, 5 PM $ 0.000997
+0.00%
$ 6.98 million $ 555
Jul 17, 4 PM $ 0.00101
+0.00%
$ 7.05 million $ 554
Jul 17, 3 PM $ 0.00101
+0.00%
$ 7.05 million $ 548
Jul 17, 11 AM $ 0.00101
+0.00%
$ 7.05 million $ 529
Jul 17, 10 AM $ 0.00101
+0.00%
$ 7.06 million $ 530
Jul 17, 3 AM $ 0.00101
-0.44%
$ 7.06 million $ 537
Jul 17, 2 AM $ 0.00101
+0.00%
$ 7.09 million $ 215
Jul 17, 12 AM $ 0.00101
+0.00%
$ 7.09 million $ 57
Jul 16, 11 PM $ 0.00101
+0.00%
$ 7.1 million $ 16
Jul 16, 5 PM $ 0.00101
+0.00%
$ 7.11 million $ 683
Jul 16, 4 PM $ 0.00101
+0.00%
$ 7.11 million $ 686