Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000517
+0.00%
$ 3.46 million $ 56,010
3:56 AM $ 0.000516
+0.00%
$ 3.46 million $ 56,089
3:55 AM $ 0.000516
+0.00%
$ 3.46 million $ 56,089
3:54 AM $ 0.000515
+0.00%
$ 3.45 million $ 56,122
3:53 AM $ 0.000516
+0.00%
$ 3.45 million $ 56,151
3:52 AM $ 0.000516
+0.00%
$ 3.45 million $ 56,151
3:51 AM $ 0.000517
+0.00%
$ 3.45 million $ 56,174
3:50 AM $ 0.000518
+0.00%
$ 3.45 million $ 56,174
3:49 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,149
3:48 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,149
3:47 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,102
3:46 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,102
3:45 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,145
3:44 AM $ 0.000513
+0.00%
$ 3.43 million $ 56,145
3:43 AM $ 0.000512
+0.00%
$ 3.43 million $ 56,168
3:42 AM $ 0.000507
+0.00%
$ 3.43 million $ 56,134
3:41 AM $ 0.000507
+0.00%
$ 3.43 million $ 56,134
3:40 AM $ 0.000505
+0.00%
$ 3.43 million $ 56,117
3:39 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,117
3:38 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,093
3:37 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,108
3:36 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,108
3:35 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,132
3:34 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,132
3:33 AM $ 0.000504
+0.00%
$ 3.38 million $ 56,219
3:32 AM $ 0.000503
+0.00%
$ 3.38 million $ 56,219
3:31 AM $ 0.000502
+0.00%
$ 3.38 million $ 56,226
3:30 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,327
3:29 AM $ 0.000506
+0.00%
$ 3.39 million $ 56,327
3:28 AM $ 0.000505
+0.00%
$ 3.39 million $ 56,374
3:27 AM $ 0.000505
+0.00%
$ 3.39 million $ 56,464
3:26 AM $ 0.000505
+0.00%
$ 3.39 million $ 56,464
3:25 AM $ 0.000505
+0.00%
$ 3.39 million $ 56,579
3:24 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,579
3:23 AM $ 0.000504
+0.00%
$ 3.38 million $ 56,574
3:22 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,587
3:21 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,587
3:20 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,608
3:19 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,608
3:18 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,619
3:17 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,669
3:16 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,669
3:15 AM $ 0.000509
+0.00%
$ 3.38 million $ 56,704
3:14 AM $ 0.000509
+0.00%
$ 3.41 million $ 56,704
3:13 AM $ 0.00051
+0.00%
$ 3.41 million $ 56,627
3:12 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,627
3:11 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,623
3:10 AM $ 0.000511
+0.00%
$ 3.41 million $ 56,623
3:09 AM $ 0.00051
+0.00%
$ 3.41 million $ 56,623
3:08 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,623