Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0177
+21.25%
$ 177.49 million $ 3.34 million
Jul 10 $ 0.0147
+2.02%
$ 146.7 million $ 4.91 million
Jul 3 $ 0.0144
-15.09%
$ 143.79 million $ 2.66 million
Jun 26 $ 0.0169
-1.40%
$ 169.42 million $ 2.95 million
Jun 19 $ 0.0153
+12.81%
$ 171.86 million $ 2.5 million
Jun 12 $ 0.0138
+9.59%
$ 135.58 million $ 1.97 million
Jun 5 $ 0.0111
-11.71%
$ 125.87 million $ 2.06 million
May 29 $ 0.0126
-22.95%
$ 125.75 million $ 3.22 million
May 22 $ 0.0166
+35.79%
$ 163.26 million $ 5.08 million
May 15 $ 0.0129
+61.36%
$ 121.94 million $ 3.68 million
May 8 $ 0.00868
-1.32%
$ 80.09 million $ 4.25 million
May 1 $ 0.0088
-7.92%
$ 87.97 million $ 6.01 million
Apr 24 $ 0.00727
+38.49%
$ 94.97 million $ 4.99 million
Apr 17 $ 0.00517
-11.02%
$ 52.46 million $ 4.93 million
Apr 10 $ 0.00524
-25.44%
$ 58.07 million $ 5.65 million
Apr 3 $ 0.00703
+7.63%
$ 70.31 million $ 4.43 million
Mar 27 $ 0.00653
-11.22%
$ 65.32 million $ 6.03 million
Mar 20 $ 0.00756
-22.45%
$ 73.57 million $ 10.28 million
Mar 13 $ 0.0108
-25.41%
$ 97.53 million $ 9.92 million
Download