Games For A Living Historical Data

GFAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00124
-0.08%
$ 8.05 million $ 69,233
Mar 5, 12 PM $ 0.00124
+0.00%
$ 8.05 million $ 69,304
Mar 5, 11 AM $ 0.00124
+0.03%
$ 8.05 million $ 68,785
Mar 5, 10 AM $ 0.00124
+0.08%
$ 8.04 million $ 69,149
Mar 5, 9 AM $ 0.00124
-0.06%
$ 8.04 million $ 68,441
Mar 5, 8 AM $ 0.00124
+0.47%
$ 8.04 million $ 66,202
Mar 5, 7 AM $ 0.00123
+0.39%
$ 8.01 million $ 66,362
Mar 5, 6 AM $ 0.00123
-0.16%
$ 7.97 million $ 66,433
Mar 5, 5 AM $ 0.00123
-0.08%
$ 7.98 million $ 66,600
Mar 5, 4 AM $ 0.00123
+0.08%
$ 7.97 million $ 66,830
Mar 5, 3 AM $ 0.00123
+1.61%
$ 7.98 million $ 67,550
Mar 5, 2 AM $ 0.00121
+0.00%
$ 7.83 million $ 55,302
Mar 5, 1 AM $ 0.00121
-0.17%
$ 7.83 million $ 55,309
Mar 5, 12 AM $ 0.00121
-0.25%
$ 7.86 million $ 55,080
Mar 4, 11 PM $ 0.00121
+0.08%
$ 7.88 million $ 55,044
Mar 4, 10 PM $ 0.00121
+0.16%
$ 7.88 million $ 55,578
Mar 4, 9 PM $ 0.00121
+0.17%
$ 7.87 million $ 56,093
Mar 4, 8 PM $ 0.00121
-0.25%
$ 7.86 million $ 56,164
Mar 4, 7 PM $ 0.00121
-0.49%
$ 7.85 million $ 56,188
Mar 4, 6 PM $ 0.00122
-0.73%
$ 7.89 million $ 56,214
Mar 4, 5 PM $ 0.00122
+0.66%
$ 7.94 million $ 56,312
Mar 4, 4 PM $ 0.00122
-0.25%
$ -- $ 56,286
Mar 4, 1 PM $ 0.00121
-0.25%
$ 7.85 million $ 56,707
Mar 4, 12 PM $ 0.00121
+0.50%
$ 7.85 million $ 56,689
Mar 4, 11 AM $ 0.00121
-0.17%
$ 7.85 million $ 57,270
Mar 4, 9 AM $ 0.00121
+0.08%
$ 7.87 million $ 55,979
Mar 4, 8 AM $ 0.00121
-0.26%
$ 7.85 million $ 55,830
Mar 4, 7 AM $ 0.00122
+0.32%
$ 7.9 million $ 55,941
Mar 4, 6 AM $ 0.00121
-0.25%
$ 7.87 million $ 55,305
Mar 4, 5 AM $ 0.00122
+0.00%
$ 7.9 million $ 55,411
Mar 4, 4 AM $ 0.00122
-0.32%
$ 7.88 million $ 54,575
Mar 4, 3 AM $ 0.00122
+0.24%
$ 7.91 million $ 54,124
Mar 4, 2 AM $ 0.00122
+0.00%
$ 7.89 million $ 53,874
Mar 4, 1 AM $ 0.00122
+0.08%
$ 7.89 million $ 53,753
Mar 4, 12 AM $ 0.00122
+0.16%
$ 7.89 million $ 53,582
Mar 3, 11 PM $ 0.00121
-0.56%
$ 7.83 million $ 54,760
Mar 3, 10 PM $ 0.00121
-0.16%
$ 7.87 million $ 54,101
Mar 3, 9 PM $ 0.00122
-0.16%
$ 7.88 million $ 54,017
Mar 3, 8 PM $ 0.00122
+0.08%
$ 7.89 million $ 54,516
Mar 3, 7 PM $ 0.00121
+0.64%
$ 7.87 million $ 56,744
Mar 3, 6 PM $ 0.00121
-0.08%
$ 7.87 million $ 57,139
Mar 3, 5 PM $ 0.00121
-0.24%
$ 7.87 million $ 58,176
Mar 3, 4 PM $ 0.00121
-0.24%
$ 7.87 million $ 60,819
Mar 3, 3 PM $ 0.00121
+0.14%
$ 7.88 million $ 62,275
Mar 3, 2 PM $ 0.00122
+0.43%
$ 7.9 million $ 62,213
Mar 3, 1 PM $ 0.00122
+0.23%
$ 7.89 million $ 62,859
Mar 3, 12 PM $ 0.00122
+0.39%
$ 7.89 million $ 62,757
Mar 3, 11 AM $ 0.00121
-0.15%
$ 7.87 million $ 62,637
Mar 3, 10 AM $ 0.00122
+0.39%
$ 7.89 million $ 62,327
Mar 3, 9 AM $ 0.00122
+0.15%
$ 7.89 million $ 62,187