Games For A Living Historical Data

GFAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00122
-0.95%
$ 7.88 million $ 63,122
Mar 3, 7 AM $ 0.00123
+0.23%
$ 7.96 million $ 63,080
Mar 3, 6 AM $ 0.00122
-0.32%
$ 7.94 million $ 63,391
Mar 3, 5 AM $ 0.00123
-0.31%
$ 7.96 million $ 63,343
Mar 3, 4 AM $ 0.00123
+0.87%
$ 7.97 million $ 63,574
Mar 3, 3 AM $ 0.00122
-0.08%
$ 7.89 million $ 64,167
Mar 3, 2 AM $ 0.00122
+0.00%
$ 7.88 million $ 64,261
Mar 3, 1 AM $ 0.00122
-0.32%
$ 7.88 million $ 63,895
Mar 3, 12 AM $ 0.00122
+0.49%
$ 7.9 million $ 63,813
Mar 2, 11 PM $ 0.00121
-1.18%
$ 7.87 million $ 63,001
Mar 2, 10 PM $ 0.00123
+0.16%
$ 7.98 million $ 62,973
Mar 2, 9 PM $ 0.00123
+0.08%
$ 7.98 million $ 63,281
Mar 2, 8 PM $ 0.00123
+0.79%
$ 7.99 million $ 62,446
Mar 2, 7 PM $ 0.00122
-2.74%
$ 7.92 million $ 60,444
Mar 2, 6 PM $ 0.00125
-0.69%
$ 8.13 million $ 60,759
Mar 2, 5 PM $ 0.00127
-1.16%
$ 8.2 million $ 59,030
Mar 2, 4 PM $ 0.00128
+0.07%
$ 8.33 million $ 55,770
Mar 2, 3 PM $ 0.00128
-0.08%
$ 8.32 million $ 54,642
Mar 2, 2 PM $ 0.00128
-0.77%
$ 8.33 million $ 57,429
Mar 2, 1 PM $ 0.00129
-0.15%
$ 8.38 million $ 57,097
Mar 2, 12 PM $ 0.00129
+0.15%
$ 8.39 million $ 56,828
Mar 2, 11 AM $ 0.00129
-0.08%
$ 8.36 million $ 56,575
Mar 2, 10 AM $ 0.0013
+0.23%
$ 8.4 million $ 56,748
Mar 2, 9 AM $ 0.00129
+0.08%
$ 8.38 million $ 57,227
Mar 2, 8 AM $ 0.00129
-0.31%
$ 8.37 million $ 56,700
Mar 2, 7 AM $ 0.0013
+0.08%
$ 8.4 million $ 56,781
Mar 2, 6 AM $ 0.00129
+0.00%
$ 8.39 million $ 56,976
Mar 2, 5 AM $ 0.00129
+0.15%
$ 8.39 million $ 56,220
Mar 2, 4 AM $ 0.00129
+0.23%
$ 8.38 million $ 56,487
Mar 2, 3 AM $ 0.00129
-0.31%
$ 8.36 million $ 56,484
Mar 2, 2 AM $ 0.00129
+0.70%
$ 8.39 million $ 56,993
Mar 2, 1 AM $ 0.0013
-0.38%
$ 8.4 million $ 60,698
Mar 2, 12 AM $ 0.0013
+0.00%
$ 8.43 million $ 60,641
Mar 1, 11 PM $ 0.0013
+0.38%
$ 8.43 million $ 60,659
Mar 1, 10 PM $ 0.00129
-0.23%
$ 8.37 million $ 64,152
Mar 1, 9 PM $ 0.00129
-0.23%
$ 8.39 million $ 63,872
Mar 1, 8 PM $ 0.0013
+0.00%
$ 8.44 million $ 64,056
Mar 1, 7 PM $ 0.0013
-0.23%
$ 8.43 million $ 64,284
Mar 1, 6 PM $ 0.0013
+0.23%
$ 8.46 million $ 63,829
Mar 1, 5 PM $ 0.0013
+0.23%
$ 8.46 million $ 64,571
Mar 1, 4 PM $ 0.0013
-0.23%
$ 8.43 million $ 64,999
Mar 1, 3 PM $ 0.0013
-1.28%
$ 8.44 million $ 65,580
Mar 1, 2 PM $ 0.00132
-0.23%
$ 8.55 million $ 62,310
Mar 1, 1 PM $ 0.00132
+0.22%
$ 8.57 million $ 62,120
Mar 1, 12 PM $ 0.00132
+0.00%
$ 8.57 million $ 62,256
Mar 1, 11 AM $ 0.00132
+0.08%
$ 8.55 million $ 62,044
Mar 1, 10 AM $ 0.00132
+0.00%
$ 8.55 million $ 62,130
Mar 1, 9 AM $ 0.00132
-0.08%
$ 8.53 million $ 66,644
Mar 1, 8 AM $ 0.00132
-0.08%
$ 8.53 million $ 66,272
Mar 1, 7 AM $ 0.00132
-0.15%
$ 8.53 million $ 66,224