Games For A Living Historical Data

GFAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00132
+0.77%
$ 8.53 million $ 66,311
Mar 1, 5 AM $ 0.00131
+0.15%
$ 8.48 million $ 66,904
Mar 1, 4 AM $ 0.00131
+0.08%
$ 8.48 million $ 66,951
Mar 1, 3 AM $ 0.00131
+0.00%
$ 8.48 million $ 67,485
Mar 1, 2 AM $ 0.00131
+2.19%
$ 8.47 million $ 67,512
Mar 1, 1 AM $ 0.00132
+0.23%
$ 8.56 million $ 64,281
Mar 1, 12 AM $ 0.00132
-0.23%
$ 8.54 million $ 63,865
Feb 28, 11 PM $ 0.00132
+0.23%
$ 8.54 million $ 63,693
Feb 28, 10 PM $ 0.00132
-0.08%
$ 8.53 million $ 60,316
Feb 28, 9 PM $ 0.00132
+0.00%
$ 8.56 million $ 60,416
Feb 28, 8 PM $ 0.00132
-0.45%
$ 8.55 million $ 60,888
Feb 28, 7 PM $ 0.00133
+0.08%
$ 8.61 million $ 60,709
Feb 28, 6 PM $ 0.00133
+0.23%
$ 8.61 million $ 61,011
Feb 28, 5 PM $ 0.00132
-0.15%
$ 8.58 million $ 60,914
Feb 28, 4 PM $ 0.00132
+0.00%
$ 8.59 million $ 61,076
Feb 28, 3 PM $ 0.00132
-1.23%
$ 8.59 million $ 60,941
Feb 28, 2 PM $ 0.00134
+0.00%
$ 8.7 million $ 61,157
Feb 28, 1 PM $ 0.00134
+0.07%
$ 8.7 million $ 61,007
Feb 28, 12 PM $ 0.00134
-0.07%
$ 8.69 million $ 61,423
Feb 28, 11 AM $ 0.00134
+0.15%
$ 8.7 million $ 61,747
Feb 28, 10 AM $ 0.00134
+6.60%
$ 8.7 million $ 61,875
Feb 28, 9 AM $ 0.00125
-0.24%
$ 8.14 million $ 57,844
Feb 28, 8 AM $ 0.00126
-0.24%
$ 8.16 million $ 57,818
Feb 28, 7 AM $ 0.00126
-0.08%
$ 8.18 million $ 57,824
Feb 28, 6 AM $ 0.00126
-0.08%
$ 8.17 million $ 57,653
Feb 28, 5 AM $ 0.00126
-0.16%
$ 8.15 million $ 57,346
Feb 28, 4 AM $ 0.00126
+0.00%
$ 8.18 million $ 57,252
Feb 28, 3 AM $ 0.00126
-0.24%
$ 8.15 million $ 56,154
Feb 28, 2 AM $ 0.00126
+0.24%
$ 8.17 million $ 55,552
Feb 28, 1 AM $ 0.00126
-0.32%
$ 8.16 million $ 55,545
Feb 28, 12 AM $ 0.00126
+0.24%
$ 8.18 million $ 55,888
Feb 27, 11 PM $ 0.00126
-0.32%
$ 8.16 million $ 55,914
Feb 27, 10 PM $ 0.00126
+0.16%
$ 8.18 million $ 55,942
Feb 27, 9 PM $ 0.00126
-0.31%
$ 8.17 million $ 56,072
Feb 27, 8 PM $ 0.00126
+0.40%
$ 8.2 million $ 55,800
Feb 27, 7 PM $ 0.00126
+0.00%
$ 8.16 million $ 56,162
Feb 27, 6 PM $ 0.00126
+0.32%
$ 8.16 million $ 56,616
Feb 27, 5 PM $ 0.00125
-0.39%
$ 8.14 million $ 56,373
Feb 27, 4 PM $ 0.00126
-0.08%
$ 8.18 million $ 55,615
Feb 27, 3 PM $ 0.00126
-0.09%
$ 8.19 million $ 55,119
Feb 27, 2 PM $ 0.00126
+0.08%
$ 8.2 million $ 56,208
Feb 27, 1 PM $ 0.00126
-0.31%
$ 8.19 million $ 56,744
Feb 27, 12 PM $ 0.00127
+0.32%
$ 8.22 million $ 57,740
Feb 27, 11 AM $ 0.00126
+0.08%
$ 8.2 million $ 57,975
Feb 27, 10 AM $ 0.00126
+0.08%
$ 8.19 million $ 57,770
Feb 27, 9 AM $ 0.00127
+0.47%
$ 8.22 million $ 57,629
Feb 27, 8 AM $ 0.00126
+0.32%
$ 8.19 million $ 57,993
Feb 27, 7 AM $ 0.00126
+0.16%
$ 8.17 million $ 57,920
Feb 27, 6 AM $ 0.00126
-0.24%
$ 8.16 million $ 58,508
Feb 27, 5 AM $ 0.00126
+0.64%
$ 8.18 million $ 57,769