Games For A Living Historical Data

GFAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00125
+0.08%
$ 8.13 million $ 57,313
Feb 27, 3 AM $ 0.00125
-0.40%
$ 8.13 million $ 57,773
Feb 27, 2 AM $ 0.00126
-0.32%
$ 8.15 million $ 57,958
Feb 27, 1 AM $ 0.00126
+0.16%
$ 8.17 million $ 57,778
Feb 27, 12 AM $ 0.00126
+0.24%
$ 8.18 million $ 58,106
Feb 26, 11 PM $ 0.00126
+0.16%
$ 8.18 million $ 58,486
Feb 26, 10 PM $ 0.00126
+0.16%
$ 8.16 million $ 58,460
Feb 26, 9 PM $ 0.00126
-0.08%
$ 8.16 million $ 58,120
Feb 26, 8 PM $ 0.00126
+0.00%
$ 8.17 million $ 58,024
Feb 26, 7 PM $ 0.00126
+1.61%
$ 8.17 million $ 57,716
Feb 26, 6 PM $ 0.00124
-0.16%
$ 8.05 million $ 56,287
Feb 26, 5 PM $ 0.00124
+0.18%
$ 8.04 million $ 56,426
Feb 26, 4 PM $ 0.00124
-0.12%
$ 8.03 million $ 57,131
Feb 26, 3 PM $ 0.00124
-2.19%
$ 8.04 million $ 57,974
Feb 26, 2 PM $ 0.00126
-0.10%
$ 8.2 million $ 57,299
Feb 26, 1 PM $ 0.00127
+5.15%
$ 8.2 million $ 56,181
Feb 26, 12 PM $ 0.0012
+0.36%
$ 7.8 million $ 55,054
Feb 26, 11 AM $ 0.0012
+0.65%
$ 7.78 million $ 66,013
Feb 26, 10 AM $ 0.00119
+0.47%
$ 7.73 million $ 67,010
Feb 26, 9 AM $ 0.00119
+0.31%
$ 7.69 million $ 66,998
Feb 26, 8 AM $ 0.00118
-0.19%
$ 7.67 million $ 67,152
Feb 26, 7 AM $ 0.00118
-0.08%
$ 7.68 million $ 67,028
Feb 26, 6 AM $ 0.00118
-0.24%
$ 7.66 million $ 66,352
Feb 26, 5 AM $ 0.00118
+0.00%
$ 7.68 million $ 66,826
Feb 26, 4 AM $ 0.00118
-0.08%
$ 7.67 million $ 66,744
Feb 26, 3 AM $ 0.00119
+0.16%
$ 7.69 million $ 66,714
Feb 26, 2 AM $ 0.00119
+0.00%
$ 7.69 million $ 66,250
Feb 26, 1 AM $ 0.00118
-0.16%
$ 7.68 million $ 66,250
Feb 26, 12 AM $ 0.00119
-0.08%
$ 7.7 million $ 66,417
Feb 25, 11 PM $ 0.00118
+0.08%
$ 7.67 million $ 66,284
Feb 25, 10 PM $ 0.00118
+0.87%
$ 7.66 million $ 66,046
Feb 25, 9 PM $ 0.00117
+0.72%
$ 7.59 million $ 66,070
Feb 25, 8 PM $ 0.00116
-0.08%
$ 7.54 million $ 66,232
Feb 25, 7 PM $ 0.00116
+0.00%
$ 7.54 million $ 65,833
Feb 25, 6 PM $ 0.00116
-0.14%
$ 7.54 million $ 66,690
Feb 25, 5 PM $ 0.00116
-0.05%
$ 7.53 million $ 66,789
Feb 25, 4 PM $ 0.00116
+0.28%
$ 7.54 million $ 66,444
Feb 25, 3 PM $ 0.00116
-0.63%
$ 7.53 million $ 66,021
Feb 25, 2 PM $ 0.00117
+0.15%
$ 7.58 million $ 66,583
Feb 25, 1 PM $ 0.00117
-0.24%
$ 7.57 million $ 66,561
Feb 25, 12 PM $ 0.00117
+2.73%
$ 7.59 million $ 66,720
Feb 25, 11 AM $ 0.00113
-1.39%
$ 7.33 million $ 56,346
Feb 25, 10 AM $ 0.00115
-0.09%
$ 7.43 million $ 55,949
Feb 25, 9 AM $ 0.00115
-0.17%
$ 7.44 million $ 55,450
Feb 25, 8 AM $ 0.00115
+0.00%
$ 7.45 million $ 55,317
Feb 25, 7 AM $ 0.00115
-0.09%
$ 7.43 million $ 54,894
Feb 25, 6 AM $ 0.00115
+0.09%
$ 7.45 million $ 55,096
Feb 25, 5 AM $ 0.00115
-0.09%
$ 7.44 million $ 55,591
Feb 25, 4 AM $ 0.00115
+0.26%
$ 7.45 million $ 56,003
Feb 25, 3 AM $ 0.00115
+0.09%
$ 7.43 million $ 55,961