Games For A Living Historical Data

GFAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00115
+0.34%
$ 7.44 million $ 56,708
Feb 25, 1 AM $ 0.00114
-1.11%
$ 7.41 million $ 56,832
Feb 25, 12 AM $ 0.00116
+1.38%
$ 7.5 million $ 56,852
Feb 24, 11 PM $ 0.00115
-0.26%
$ 7.45 million $ 57,154
Feb 24, 10 PM $ 0.00115
+0.26%
$ 7.46 million $ 56,754
Feb 24, 9 PM $ 0.00115
+0.60%
$ 7.44 million $ 56,788
Feb 24, 8 PM $ 0.00115
-0.93%
$ 7.44 million $ 56,589
Feb 24, 7 PM $ 0.00116
+1.11%
$ 7.51 million $ 56,708
Feb 24, 6 PM $ 0.00115
+0.00%
$ 7.43 million $ 56,529
Feb 24, 5 PM $ 0.00114
-0.59%
$ 7.42 million $ 57,082
Feb 24, 4 PM $ 0.00115
+0.00%
$ 7.46 million $ 57,695
Feb 24, 3 PM $ 0.00115
+0.42%
$ 7.48 million $ 57,516
Feb 24, 2 PM $ 0.00115
+0.33%
$ 7.45 million $ 57,202
Feb 24, 1 PM $ 0.00115
+0.06%
$ 7.45 million $ 57,294
Feb 24, 12 PM $ 0.00115
+0.33%
$ 7.44 million $ 56,728
Feb 24, 11 AM $ 0.00114
-0.20%
$ 7.4 million $ 55,538
Feb 24, 10 AM $ 0.00114
+0.09%
$ 7.41 million $ 56,706
Feb 24, 9 AM $ 0.00114
-0.34%
$ 7.39 million $ 58,222
Feb 24, 8 AM $ 0.00114
+0.16%
$ 7.41 million $ 58,130
Feb 24, 7 AM $ 0.00114
+0.17%
$ 7.4 million $ 59,207
Feb 24, 6 AM $ 0.00114
+0.08%
$ 7.42 million $ 59,233
Feb 24, 5 AM $ 0.00114
+0.00%
$ 7.41 million $ 59,126
Feb 24, 4 AM $ 0.00114
-0.17%
$ 7.39 million $ 58,788
Feb 24, 3 AM $ 0.00114
+0.05%
$ 7.41 million $ 59,285
Feb 24, 2 AM $ 0.00114
-0.18%
$ 7.4 million $ 61,918
Feb 24, 1 AM $ 0.00114
+0.40%
$ 7.4 million $ 65,166
Feb 24, 12 AM $ 0.00114
-0.08%
$ 7.38 million $ 65,972
Feb 23, 11 PM $ 0.00114
+0.31%
$ 7.39 million $ 65,215
Feb 23, 10 PM $ 0.00114
-0.23%
$ 7.36 million $ 65,588
Feb 23, 9 PM $ 0.00114
-0.08%
$ 7.37 million $ 66,186
Feb 23, 8 PM $ 0.00114
+0.23%
$ 7.39 million $ 66,550
Feb 23, 7 PM $ 0.00114
+0.00%
$ 7.39 million $ 67,361
Feb 23, 6 PM $ 0.00114
+0.00%
$ 7.4 million $ 67,795
Feb 23, 5 PM $ 0.00114
-0.60%
$ 7.39 million $ 67,558
Feb 23, 4 PM $ 0.00114
-0.30%
$ 7.42 million $ 66,402
Feb 23, 3 PM $ 0.00115
-0.29%
$ 7.44 million $ 66,421
Feb 23, 2 PM $ 0.00115
-0.61%
$ 7.48 million $ 66,963
Feb 23, 1 PM $ 0.00116
-0.38%
$ 7.53 million $ 67,165
Feb 23, 12 PM $ 0.00117
+0.00%
$ 7.56 million $ 67,651
Feb 23, 11 AM $ 0.00117
+2.26%
$ 7.56 million $ 67,172
Feb 23, 10 AM $ 0.00114
+0.31%
$ 7.39 million $ 65,998
Feb 23, 9 AM $ 0.00114
-0.04%
$ 7.37 million $ 66,876
Feb 23, 8 AM $ 0.00113
-0.34%
$ 7.34 million $ 66,888
Feb 23, 7 AM $ 0.00113
-0.71%
$ 7.3 million $ 65,868
Feb 23, 6 AM $ 0.00114
-0.79%
$ 7.36 million $ 65,794
Feb 23, 5 AM $ 0.00114
-0.62%
$ 7.42 million $ 66,265
Feb 23, 4 AM $ 0.00115
-0.39%
$ 7.47 million $ 66,978
Feb 23, 3 AM $ 0.00116
-0.75%
$ 7.5 million $ 66,624
Feb 23, 2 AM $ 0.00116
+1.96%
$ 7.55 million $ 64,591
Feb 23, 1 AM $ 0.00114
-2.75%
$ 7.41 million $ 61,459