Games For A Living Historical Data

GFAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00117
-0.33%
$ 7.62 million $ 60,561
Feb 22, 11 PM $ 0.00118
+0.75%
$ 7.64 million $ 60,846
Feb 22, 10 PM $ 0.00118
+0.42%
$ 7.68 million $ 61,007
Feb 22, 9 PM $ 0.00118
+0.67%
$ 7.65 million $ 60,461
Feb 22, 8 PM $ 0.00117
-0.99%
$ 7.6 million $ 60,037
Feb 22, 7 PM $ 0.00119
-1.70%
$ 7.69 million $ 59,412
Feb 22, 6 PM $ 0.00121
+0.98%
$ 7.83 million $ 58,972
Feb 22, 5 PM $ 0.0012
-0.16%
$ 7.78 million $ 58,743
Feb 22, 4 PM $ 0.0012
+0.00%
$ 7.79 million $ 60,263
Feb 22, 3 PM $ 0.0012
+0.22%
$ 7.8 million $ 60,500
Feb 22, 2 PM $ 0.0012
-0.16%
$ 7.78 million $ 59,979
Feb 22, 1 PM $ 0.0012
-0.57%
$ 7.78 million $ 59,854
Feb 22, 12 PM $ 0.00121
-0.08%
$ 7.84 million $ 59,416
Feb 22, 11 AM $ 0.00121
-0.24%
$ 7.85 million $ 59,238
Feb 22, 10 AM $ 0.00121
-1.76%
$ 7.87 million $ 59,588
Feb 22, 9 AM $ 0.00123
+0.16%
$ 8 million $ 57,940
Feb 22, 8 AM $ 0.00123
+0.00%
$ 7.98 million $ 57,686
Feb 22, 7 AM $ 0.00123
+0.32%
$ 7.98 million $ 57,854
Feb 22, 6 AM $ 0.00123
+0.16%
$ 7.99 million $ 57,900
Feb 22, 5 AM $ 0.00123
+0.08%
$ 8 million $ 57,855
Feb 22, 4 AM $ 0.00123
-0.24%
$ 8.01 million $ 57,467
Feb 22, 3 AM $ 0.00124
-0.01%
$ 8.03 million $ 57,379
Feb 22, 2 AM $ 0.00124
-0.16%
$ 8.03 million $ 56,001
Feb 22, 1 AM $ 0.00124
+0.57%
$ 8.04 million $ 56,218
Feb 22, 12 AM $ 0.00123
+0.00%
$ 8 million $ 56,017
Feb 21, 11 PM $ 0.00123
+0.49%
$ 8 million $ 56,315
Feb 21, 10 PM $ 0.00123
-0.41%
$ 7.96 million $ 56,540
Feb 21, 9 PM $ 0.00123
-0.10%
$ 7.98 million $ 57,670
Feb 21, 8 PM $ 0.00123
-0.08%
$ 7.97 million $ 60,028
Feb 21, 7 PM $ 0.00123
+0.00%
$ 7.99 million $ 59,897
Feb 21, 6 PM $ 0.00123
+0.00%
$ 8 million $ 60,121
Feb 21, 5 PM $ 0.00123
-1.86%
$ 7.98 million $ 60,837
Feb 21, 4 PM $ 0.00125
-0.15%
$ 8.13 million $ 60,433
Feb 21, 3 PM $ 0.00126
+0.38%
$ 8.17 million $ 61,209
Feb 21, 2 PM $ 0.00126
-0.84%
$ 8.14 million $ 62,778
Feb 21, 1 PM $ 0.00126
+0.08%
$ 8.17 million $ 62,858
Feb 21, 12 PM $ 0.00125
+0.00%
$ 8.13 million $ 63,870
Feb 21, 11 AM $ 0.00126
-0.06%
$ 8.15 million $ 64,240
Feb 21, 10 AM $ 0.00125
-0.15%
$ 8.14 million $ 66,116
Feb 21, 9 AM $ 0.00126
+0.30%
$ 8.15 million $ 66,447
Feb 21, 8 AM $ 0.00126
+0.08%
$ 8.15 million $ 67,117
Feb 21, 7 AM $ 0.00125
+0.08%
$ 8.14 million $ 67,368
Feb 21, 6 AM $ 0.00125
-0.23%
$ 8.14 million $ 67,593
Feb 21, 5 AM $ 0.00126
-0.08%
$ 8.15 million $ 67,180
Feb 21, 4 AM $ 0.00126
+0.23%
$ 8.16 million $ 67,714
Feb 21, 3 AM $ 0.00126
-0.53%
$ 8.14 million $ 67,662
Feb 21, 2 AM $ 0.00126
-0.15%
$ 8.15 million $ 68,271
Feb 21, 1 AM $ 0.00126
-0.38%
$ 8.15 million $ 68,224
Feb 21, 12 AM $ 0.00126
+0.15%
$ 8.18 million $ 67,909
Feb 20, 11 PM $ 0.00126
-0.15%
$ 8.16 million $ 67,532