Games For A Living Historical Data

GFAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00126
+1.14%
$ 8.18 million $ 67,341
Feb 20, 9 PM $ 0.00125
+1.30%
$ 8.09 million $ 66,516
Feb 20, 8 PM $ 0.00123
-2.60%
$ 7.98 million $ 64,441
Feb 20, 7 PM $ 0.00126
+0.00%
$ 8.2 million $ 64,006
Feb 20, 6 PM $ 0.00126
+0.00%
$ 8.19 million $ 63,541
Feb 20, 5 PM $ 0.00126
-0.50%
$ 8.2 million $ 63,303
Feb 20, 4 PM $ 0.00127
-1.00%
$ 8.23 million $ 62,861
Feb 20, 3 PM $ 0.00128
-0.23%
$ 8.32 million $ 61,938
Feb 20, 2 PM $ 0.00128
-0.23%
$ 8.33 million $ 59,503
Feb 20, 1 PM $ 0.00129
+1.08%
$ 8.35 million $ 60,043
Feb 20, 12 PM $ 0.00127
+0.54%
$ 8.26 million $ 59,599
Feb 20, 11 AM $ 0.00127
-0.23%
$ 8.22 million $ 60,015
Feb 20, 10 AM $ 0.00127
+0.47%
$ 8.25 million $ 57,768
Feb 20, 9 AM $ 0.00127
+1.03%
$ 8.24 million $ 57,426
Feb 20, 8 AM $ 0.00126
-0.19%
$ 8.15 million $ 57,061
Feb 20, 7 AM $ 0.00126
+0.00%
$ 8.16 million $ 57,975
Feb 20, 6 AM $ 0.00126
+0.00%
$ 8.16 million $ 58,107
Feb 20, 5 AM $ 0.00126
+0.08%
$ 8.16 million $ 58,216
Feb 20, 4 AM $ 0.00126
-0.16%
$ 8.17 million $ 58,068
Feb 20, 3 AM $ 0.00126
-0.08%
$ 8.17 million $ 58,474
Feb 20, 2 AM $ 0.00126
-0.62%
$ 8.16 million $ 58,570
Feb 20, 1 AM $ 0.00127
+0.08%
$ 8.22 million $ 58,581
Feb 20, 12 AM $ 0.00126
-0.08%
$ 8.19 million $ 58,508
Feb 19, 11 PM $ 0.00126
+0.00%
$ 8.2 million $ 58,911
Feb 19, 10 PM $ 0.00127
+0.23%
$ 8.22 million $ 58,618
Feb 19, 9 PM $ 0.00126
+0.08%
$ 8.2 million $ 58,830
Feb 19, 8 PM $ 0.00127
-0.31%
$ 8.21 million $ 59,090
Feb 19, 7 PM $ 0.00126
-0.42%
$ 8.2 million $ 58,943
Feb 19, 6 PM $ 0.00127
+0.31%
$ 8.23 million $ 60,128
Feb 19, 5 PM $ 0.00126
-0.08%
$ 8.2 million $ 60,155
Feb 19, 4 PM $ 0.00127
-0.31%
$ 8.22 million $ 60,169
Feb 19, 3 PM $ 0.00127
-0.15%
$ 8.23 million $ 59,529
Feb 19, 2 PM $ 0.00127
-0.38%
$ 8.25 million $ 60,510
Feb 19, 1 PM $ 0.00128
+0.00%
$ 8.27 million $ 59,624
Feb 19, 12 PM $ 0.00128
-0.23%
$ 8.28 million $ 59,469
Feb 19, 11 AM $ 0.00128
+0.69%
$ 8.28 million $ 59,155
Feb 19, 10 AM $ 0.00127
-0.83%
$ 8.22 million $ 59,318
Feb 19, 9 AM $ 0.00128
+0.00%
$ 8.3 million $ 59,145
Feb 19, 8 AM $ 0.00128
-0.33%
$ 8.29 million $ 60,436
Feb 19, 7 AM $ 0.00128
-0.15%
$ 8.32 million $ 59,682
Feb 19, 6 AM $ 0.00128
+0.00%
$ 8.33 million $ 59,435
Feb 19, 5 AM $ 0.00129
-0.30%
$ 8.34 million $ 59,026
Feb 19, 4 AM $ 0.00129
-0.23%
$ 8.34 million $ 58,677
Feb 19, 3 AM $ 0.00129
-0.08%
$ 8.36 million $ 58,614
Feb 19, 2 AM $ 0.00129
+0.08%
$ 8.34 million $ 58,454
Feb 19, 1 AM $ 0.00129
-0.23%
$ 8.34 million $ 58,518
Feb 19, 12 AM $ 0.00129
-0.23%
$ 8.35 million $ 58,760
Feb 18, 11 PM $ 0.00129
+0.15%
$ 8.35 million $ 58,636
Feb 18, 10 PM $ 0.00129
-0.08%
$ 8.37 million $ 59,001
Feb 18, 9 PM $ 0.00129
+0.00%
$ 8.35 million $ 58,473