Games For A Living Historical Data

GFAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00129
+0.00%
$ 8.35 million $ 58,473
Feb 18, 8 PM $ 0.00129
-1.79%
$ 8.35 million $ 57,837
Feb 18, 7 PM $ 0.00131
-1.06%
$ 8.5 million $ 58,235
Feb 18, 6 PM $ 0.00133
+0.08%
$ 8.59 million $ 57,796
Feb 18, 5 PM $ 0.00133
-0.45%
$ 8.61 million $ 58,245
Feb 18, 4 PM $ 0.00133
+1.21%
$ 8.64 million $ 57,465
Feb 18, 3 PM $ 0.00132
-0.15%
$ 8.54 million $ 58,085
Feb 18, 2 PM $ 0.00132
-0.07%
$ 8.54 million $ 57,563
Feb 18, 1 PM $ 0.00132
+0.05%
$ 8.55 million $ 59,437
Feb 18, 12 PM $ 0.00131
+0.00%
$ 8.52 million $ 59,397
Feb 18, 11 AM $ 0.00131
-0.49%
$ 8.52 million $ 59,011
Feb 18, 10 AM $ 0.00132
+0.37%
$ 8.57 million $ 59,867
Feb 18, 9 AM $ 0.00132
+0.89%
$ 8.55 million $ 60,223
Feb 18, 8 AM $ 0.00131
+1.49%
$ 8.48 million $ 58,848
Feb 18, 7 AM $ 0.00129
+0.00%
$ 8.37 million $ 58,855
Feb 18, 6 AM $ 0.00129
+0.15%
$ 8.35 million $ 58,939
Feb 18, 5 AM $ 0.00129
-0.30%
$ 8.34 million $ 59,513
Feb 18, 4 AM $ 0.00129
+0.30%
$ 8.37 million $ 60,285
Feb 18, 3 AM $ 0.00129
+0.00%
$ 8.34 million $ 60,163
Feb 18, 2 AM $ 0.00129
-0.22%
$ 8.34 million $ 60,531
Feb 18, 1 AM $ 0.00129
-0.07%
$ 8.36 million $ 60,243
Feb 18, 12 AM $ 0.00129
-0.15%
$ 8.38 million $ 60,056
Feb 17, 11 PM $ 0.00129
+0.30%
$ 8.36 million $ 60,401
Feb 17, 10 PM $ 0.00129
-0.14%
$ 8.37 million $ 59,969
Feb 17, 9 PM $ 0.00129
+0.15%
$ 8.38 million $ 61,418
Feb 17, 8 PM $ 0.00129
-0.29%
$ 8.36 million $ 61,566
Feb 17, 7 PM $ 0.00129
+0.07%
$ 8.39 million $ 62,142
Feb 17, 6 PM $ 0.00129
+0.89%
$ 8.38 million $ 61,655
Feb 17, 5 PM $ 0.00128
+0.00%
$ 8.31 million $ 61,042
Feb 17, 4 PM $ 0.00128
+0.65%
$ 8.31 million $ 61,392
Feb 17, 3 PM $ 0.00127
-1.59%
$ 8.25 million $ 61,533
Feb 17, 2 PM $ 0.00129
-1.20%
$ 8.39 million $ 60,995
Feb 17, 1 PM $ 0.00131
+0.00%
$ 8.51 million $ 59,538
Feb 17, 12 PM $ 0.00131
-0.22%
$ 8.51 million $ 59,395
Feb 17, 11 AM $ 0.00131
-0.37%
$ 8.5 million $ 66,107
Feb 17, 10 AM $ 0.00132
-0.59%
$ 8.54 million $ 65,350
Feb 17, 9 AM $ 0.00132
-0.37%
$ 8.55 million $ 64,524
Feb 17, 8 AM $ 0.00132
+0.07%
$ 8.59 million $ 64,804
Feb 17, 7 AM $ 0.00132
+0.07%
$ 8.58 million $ 64,757
Feb 17, 6 AM $ 0.00132
-0.07%
$ 8.57 million $ 65,108
Feb 17, 5 AM $ 0.00132
-0.14%
$ 8.57 million $ 64,756
Feb 17, 4 AM $ 0.00132
+0.28%
$ 8.58 million $ 64,164
Feb 17, 3 AM $ 0.00132
-0.28%
$ 8.53 million $ 62,721
Feb 17, 2 AM $ 0.00132
+0.55%
$ 8.57 million $ 62,270
Feb 17, 1 AM $ 0.00131
-0.09%
$ 8.55 million $ 63,529
Feb 17, 12 AM $ 0.00131
+4.72%
$ 8.53 million $ 62,161
Feb 16, 11 PM $ 0.00126
-0.01%
$ 8 million $ 63,963
Feb 16, 10 PM $ 0.00126
+2.60%
$ 8 million $ 62,891
Feb 16, 9 PM $ 0.00122
+1.38%
$ 7.8 million $ 62,706
Feb 16, 8 PM $ 0.00121
+0.49%
$ 7.69 million $ 62,979