Games For A Living Historical Data

GFAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00121
+0.49%
$ 7.69 million $ 62,979
Feb 16, 7 PM $ 0.0012
-0.16%
$ 7.64 million $ 61,669
Feb 16, 6 PM $ 0.0012
-0.16%
$ 7.64 million $ 61,618
Feb 16, 5 PM $ 0.0012
+0.14%
$ 7.67 million $ 61,803
Feb 16, 4 PM $ 0.0012
+0.24%
$ 7.68 million $ 61,809
Feb 16, 3 PM $ 0.0012
-0.49%
$ 7.66 million $ 61,951
Feb 16, 2 PM $ 0.00121
+1.15%
$ 7.7 million $ 61,718
Feb 16, 1 PM $ 0.00119
-0.10%
$ 7.6 million $ 62,005
Feb 16, 12 PM $ 0.00119
-2.07%
$ 7.61 million $ 62,304
Feb 16, 11 AM $ 0.00122
+0.00%
$ 7.78 million $ 55,726
Feb 16, 10 AM $ 0.00122
-0.08%
$ 7.77 million $ 55,565
Feb 16, 9 AM $ 0.00122
-0.40%
$ 7.76 million $ 55,739
Feb 16, 8 AM $ 0.00122
+0.00%
$ 7.8 million $ 56,407
Feb 16, 7 AM $ 0.00122
-0.48%
$ 7.8 million $ 56,743
Feb 16, 6 AM $ 0.00123
+0.00%
$ 7.83 million $ 57,174
Feb 16, 5 AM $ 0.00123
+0.08%
$ 7.84 million $ 56,735
Feb 16, 4 AM $ 0.00123
+0.32%
$ 7.83 million $ 56,785
Feb 16, 3 AM $ 0.00123
-0.08%
$ 7.82 million $ 56,613
Feb 16, 2 AM $ 0.00123
-0.08%
$ 7.81 million $ 56,177
Feb 16, 1 AM $ 0.00123
+0.24%
$ 7.82 million $ 56,442
Feb 16, 12 AM $ 0.00122
-0.16%
$ 7.8 million $ 56,699
Feb 15, 11 PM $ 0.00123
+0.08%
$ 7.83 million $ 55,944
Feb 15, 10 PM $ 0.00123
+0.16%
$ 7.82 million $ 56,261
Feb 15, 9 PM $ 0.00123
+0.11%
$ 7.81 million $ 56,598
Feb 15, 8 PM $ 0.00122
-0.24%
$ 7.8 million $ 56,887
Feb 15, 7 PM $ 0.00123
+0.24%
$ 7.79 million $ 57,622
Feb 15, 6 PM $ 0.00122
-0.24%
$ 7.8 million $ 58,049
Feb 15, 5 PM $ 0.00123
-0.51%
$ 7.82 million $ 57,809
Feb 15, 4 PM $ 0.00123
+0.08%
$ 7.85 million $ 57,731
Feb 15, 3 PM $ 0.00123
-0.16%
$ 7.85 million $ 58,001
Feb 15, 2 PM $ 0.00123
+0.24%
$ 7.86 million $ 58,104
Feb 15, 1 PM $ 0.00123
+0.44%
$ 7.84 million $ 57,554
Feb 15, 12 PM $ 0.00122
+0.20%
$ 7.76 million $ 60,535
Feb 15, 11 AM $ 0.00122
+0.25%
$ 7.75 million $ 64,093
Feb 15, 10 AM $ 0.00121
-0.07%
$ 7.74 million $ 64,974
Feb 15, 9 AM $ 0.00121
+0.95%
$ 7.73 million $ 65,317
Feb 15, 8 AM $ 0.0012
+0.59%
$ 7.65 million $ 64,368
Feb 15, 7 AM $ 0.00119
+0.59%
$ 7.61 million $ 63,782
Feb 15, 6 AM $ 0.00119
+0.29%
$ 7.56 million $ 62,800
Feb 15, 5 AM $ 0.00118
-0.07%
$ 7.54 million $ 62,828
Feb 15, 4 AM $ 0.00118
+0.07%
$ 7.54 million $ 62,744
Feb 15, 3 AM $ 0.00118
+0.14%
$ 7.55 million $ 62,990
Feb 15, 2 AM $ 0.00118
-0.22%
$ 7.54 million $ 63,383
Feb 15, 1 AM $ 0.00119
+0.29%
$ 7.56 million $ 64,047
Feb 15, 12 AM $ 0.00118
+0.44%
$ 7.53 million $ 64,375
Feb 14, 11 PM $ 0.00118
-0.22%
$ 7.5 million $ 64,252
Feb 14, 10 PM $ 0.00118
+0.22%
$ 7.52 million $ 64,779
Feb 14, 9 PM $ 0.00118
-0.67%
$ 7.5 million $ 64,163
Feb 14, 8 PM $ 0.00118
-0.37%
$ 7.55 million $ 63,461
Feb 14, 7 PM $ 0.00119
-0.30%
$ 7.57 million $ 63,945