Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.000666
-0.55%
$4.74 million $35,961
Sep 11, 3 AM $0.00067
+0.00%
$4.76 million $35,218
Sep 11, 2 AM $0.000662
+0.00%
$4.7 million $35,158
Sep 10, 10 PM $0.000662
+0.00%
$4.71 million $35,155
Sep 10, 9 PM $0.000661
+0.00%
$4.7 million $35,106
Sep 10, 8 PM $0.00066
+0.00%
$4.7 million $34,696
Sep 10, 7 PM $0.000665
+0.00%
$4.73 million $33,288
Sep 10, 6 PM $0.000681
+0.00%
$4.84 million $33,287
Sep 10, 5 PM $0.000681
-0.76%
$4.84 million $33,262
Sep 10, 4 PM $0.000681
-5.17%
$4.85 million $27,550
Sep 10, 3 PM $0.000716
+11.66%
$5.09 million $22,111
Sep 10, 2 PM $0.000642
+3.44%
$4.56 million $9,811
Sep 10, 1 PM $0.000619
+4.79%
$4.4 million $6,368
Sep 10, 12 PM $0.000554
+2.48%
$3.94 million $1,550
Sep 10, 11 AM $0.000543
-0.01%
$3.86 million $272
Sep 10, 10 AM $0.000543
+0.00%
$3.86 million $259
Sep 10, 9 AM $0.000543
+0.00%
$3.86 million $255
Sep 10, 5 AM $0.000543
+0.00%
$3.86 million $255
Sep 9, 10 PM $0.000543
+0.22%
$3.86 million $986
Sep 9, 6 PM $0.000542
+0.00%
$3.85 million $986
Sep 9, 5 PM $0.000542
+0.00%
$3.85 million $972
Sep 9, 2 PM $0.000542
-0.01%
$3.85 million $964
Sep 9, 12 PM $0.000542
-0.17%
$3.86 million $1,094
Sep 9, 4 AM $0.000543
+0.00%
$3.86 million $1,787
Sep 9, 3 AM $0.000547
-0.31%
$3.89 million $1,751
Sep 9, 12 AM $0.000551
+0.00%
$3.92 million $1,581
Sep 8, 11 PM $0.000551
+0.00%
$3.92 million $1,581
Sep 8, 10 PM $0.000551
+0.00%
$3.92 million $1,493
Sep 8, 1 PM $0.000552
+0.00%
$3.92 million $1,517
Sep 8, 12 PM $0.00055
-1.72%
$3.91 million $1,503
Sep 8, 11 AM $0.000561
-0.10%
$3.99 million $385
Sep 8, 9 AM $0.000561
+0.00%
$3.99 million $377
Sep 8, 7 AM $0.000561
+0.00%
$3.99 million $377
Sep 8, 4 AM $0.000561
+0.00%
$3.99 million $281
Sep 8, 3 AM $0.000562
-0.01%
$4 million $273
Sep 8, 1 AM $0.000563
+0.00%
$4 million $245
Sep 8, 12 AM $0.000563
+0.00%
$4 million $211
Sep 7, 10 PM $0.000563
+0.00%
$4 million $203
Sep 7, 7 PM $0.000563
+0.00%
$4 million $633
Sep 7, 2 PM $0.000563
-0.26%
$4 million $674
Sep 6, 10 PM $0.000565
+0.00%
$4.02 million $883
Sep 6, 9 PM $0.000565
-0.04%
$4.02 million $1,069
Sep 6, 8 PM $0.000564
+0.00%
$4.01 million $746
Sep 6, 7 PM $0.000562
-0.03%
$4 million $728
Sep 6, 4 PM $0.000563
+0.00%
$4 million $3,247
Sep 6, 2 PM $0.000565
-0.01%
$4.02 million $3,248
Sep 6, 1 PM $0.000565
+0.02%
$4.02 million $3,247
Sep 6, 10 AM $0.000565
+0.03%
$4.02 million $3,211
Sep 6, 4 AM $0.000565
+0.00%
$4.02 million $4,078
Sep 6, 3 AM $0.000564
+0.00%
$4.01 million $4,101