Games For A Living Historical Data

GFAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00101
+0.00%
$ 7.11 million $ 793
Jul 16, 10 AM $ 0.00101
+0.00%
$ 7.11 million $ 797
Jul 16, 8 AM $ 0.00101
+0.00%
$ 7.11 million $ 838
Jul 16, 5 AM $ 0.00101
+0.00%
$ 7.11 million $ 838
Jul 16, 4 AM $ 0.00101
+0.00%
$ 7.11 million $ 830
Jul 15, 10 PM $ 0.00101
+0.00%
$ 7.11 million $ 175
Jul 15, 8 PM $ 0.00102
+0.00%
$ 7.17 million $ 185
Jul 15, 4 PM $ 0.00102
+0.00%
$ 7.17 million $ 2,534
Jul 15, 1 PM $ 0.00102
+0.00%
$ 7.17 million $ 8,014
Jul 15, 9 AM $ 0.00103
+0.00%
$ 7.19 million $ 8,131
Jul 15, 2 AM $ 0.00103
+0.00%
$ 7.19 million $ 8,646
Jul 14, 8 PM $ 0.00103
+0.02%
$ 7.19 million $ 8,863
Jul 14, 5 PM $ 0.00103
+1.24%
$ 7.19 million $ 7,473
Jul 14, 3 PM $ 0.00101
+1.37%
$ 7.1 million $ 5,554
Jul 14, 2 PM $ 0.00102
+0.00%
$ 7.12 million $ 2,444
Jul 14, 1 PM $ 0.00101
+0.00%
$ 7.07 million $ 2,444
Jul 14, 10 AM $ 0.00101
+0.00%
$ 7.07 million $ 2,278
Jul 14, 9 AM $ 0.00101
+0.00%
$ 7.06 million $ 2,074
Jul 14, 8 AM $ 0.00101
+0.00%
$ 7.11 million $ 2,075
Jul 14, 1 AM $ 0.00101
+0.00%
$ 7 million $ 4,510
Jul 13, 9 PM $ 0.00101
+0.00%
$ 7 million $ 4,314
Jul 13, 8 PM $ 0.00101
+0.00%
$ 6.98 million $ 3,885
Jul 13, 7 PM $ 0.00102
+0.00%
$ 7.02 million $ 3,882
Jul 13, 6 PM $ 0.00102
-0.04%
$ 7.02 million $ 3,850
Jul 13, 4 PM $ 0.00102
-0.69%
$ 7.07 million $ 2,835
Jul 13, 3 PM $ 0.00103
+0.00%
$ 7.12 million $ 2,785
Jul 13, 10 AM $ 0.00103
+0.00%
$ 7.12 million $ 3,390
Jul 13, 8 AM $ 0.00103
+0.00%
$ 7.09 million $ 3,076
Jul 13, 7 AM $ 0.00103
-0.95%
$ 7.09 million $ 641
Jul 13, 3 AM $ 0.00101
+0.00%
$ 7 million $ 641
Jul 12, 11 PM $ 0.00101
-0.02%
$ 7 million $ 827
Jul 12, 9 PM $ 0.00101
+0.00%
$ 7 million $ 1,263
Jul 12, 2 PM $ 0.00101
+0.00%
$ 7 million $ 1,264
Jul 12, 1 PM $ 0.00101
+0.01%
$ 7 million $ 1,264
Jul 12, 12 PM $ 0.00102
-0.28%
$ 7.01 million $ 859
Jul 12, 9 AM $ 0.00102
+0.00%
$ 7.05 million $ 1,693
Jul 12, 3 AM $ 0.00102
+0.00%
$ 7.05 million $ 1,498
Jul 12, 1 AM $ 0.00102
+0.00%
$ 7.03 million $ 1,896
Jul 12, 12 AM $ 0.00102
+0.00%
$ 7.03 million $ 1,891
Jul 11, 10 PM $ 0.00102
+0.00%
$ 7.03 million $ 1,442
Jul 11, 8 PM $ 0.00103
+0.00%
$ 7.08 million $ 1,442
Jul 11, 6 PM $ 0.00103
+0.00%
$ 7.08 million $ 1,437
Jul 11, 5 PM $ 0.00103
+0.00%
$ 7.08 million $ 1,462
Jul 11, 11 AM $ 0.00103
+0.00%
$ 7.08 million $ 433
Jul 11, 10 AM $ 0.00104
+0.00%
$ 7.18 million $ 433
Jul 11, 5 AM $ 0.00104
+0.00%
$ 7.18 million $ 1,252
Jul 11, 3 AM $ 0.00104
+0.00%
$ 7.18 million $ 1,252
Jul 11, 2 AM $ 0.00104
+0.00%
$ 7.18 million $ 854
Jul 11, 12 AM $ 0.00105
+0.00%
$ 7.22 million $ 851
Jul 10, 6 PM $ 0.00105
+0.00%
$ 7.22 million $ 929