Games For A Living Historical Data

GFAL Page 5
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,947
4:23 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,955
4:22 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,955
4:21 AM $ 0.000516
+0.00%
$ 3.46 million $ 55,958
4:20 AM $ 0.000514
+0.00%
$ 3.46 million $ 55,948
4:19 AM $ 0.000514
+0.00%
$ 3.44 million $ 55,948
4:18 AM $ 0.000514
+0.00%
$ 3.44 million $ 55,943
4:17 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,904
4:16 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,904
4:15 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,898
4:14 AM $ 0.000513
+0.00%
$ 3.43 million $ 55,898
4:13 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,888
4:12 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,880
4:11 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,880
4:10 AM $ 0.000515
+0.00%
$ 3.43 million $ 55,867
4:09 AM $ 0.000515
+0.00%
$ 3.45 million $ 55,867
4:08 AM $ 0.000516
+0.00%
$ 3.45 million $ 55,871
4:07 AM $ 0.000515
+0.00%
$ 3.45 million $ 55,864
4:06 AM $ 0.000515
+0.00%
$ 3.45 million $ 55,864
4:05 AM $ 0.000517
+0.00%
$ 3.45 million $ 55,806
4:04 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,806
4:03 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,779
4:02 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,783
4:01 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,783
4:00 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,893
3:59 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,893
3:58 AM $ 0.000517
+0.00%
$ 3.46 million $ 56,010
3:57 AM $ 0.000517
+0.00%
$ 3.46 million $ 56,010
3:56 AM $ 0.000516
+0.00%
$ 3.46 million $ 56,089
3:55 AM $ 0.000516
+0.00%
$ 3.46 million $ 56,089
3:54 AM $ 0.000515
+0.00%
$ 3.45 million $ 56,122
3:53 AM $ 0.000516
+0.00%
$ 3.45 million $ 56,151
3:52 AM $ 0.000516
+0.00%
$ 3.45 million $ 56,151
3:51 AM $ 0.000517
+0.00%
$ 3.45 million $ 56,174
3:50 AM $ 0.000518
+0.00%
$ 3.45 million $ 56,174
3:49 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,149
3:48 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,149
3:47 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,102
3:46 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,102
3:45 AM $ 0.000513
+0.00%
$ 3.42 million $ 56,145
3:44 AM $ 0.000513
+0.00%
$ 3.43 million $ 56,145
3:43 AM $ 0.000512
+0.00%
$ 3.43 million $ 56,168
3:42 AM $ 0.000507
+0.00%
$ 3.43 million $ 56,134
3:41 AM $ 0.000507
+0.00%
$ 3.43 million $ 56,134
3:40 AM $ 0.000505
+0.00%
$ 3.43 million $ 56,117
3:39 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,117
3:38 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,093
3:37 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,108
3:36 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,108
3:35 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,132