Games For A Living Historical Data

GFAL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00118
+0.45%
$ 7.49 million $ 63,915
Feb 14, 5 PM $ 0.00118
+0.00%
$ 7.52 million $ 64,216
Feb 14, 4 PM $ 0.00118
+0.60%
$ 7.51 million $ 64,940
Feb 14, 3 PM $ 0.00117
-0.15%
$ 7.46 million $ 64,673
Feb 14, 2 PM $ 0.00117
+0.46%
$ 7.47 million $ 65,242
Feb 14, 1 PM $ 0.00117
-2.02%
$ 7.44 million $ 65,736
Feb 14, 12 PM $ 0.00119
+1.79%
$ 7.6 million $ 61,642
Feb 14, 11 AM $ 0.00117
-0.01%
$ 7.47 million $ 59,361
Feb 14, 10 AM $ 0.00117
-0.68%
$ 7.47 million $ 58,560
Feb 14, 9 AM $ 0.00118
+0.59%
$ 7.54 million $ 58,611
Feb 14, 8 AM $ 0.00118
-0.51%
$ 7.49 million $ 59,300
Feb 14, 7 AM $ 0.00118
-0.34%
$ 7.53 million $ 59,734
Feb 14, 6 AM $ 0.00118
-0.08%
$ 7.55 million $ 59,810
Feb 14, 5 AM $ 0.00119
-0.34%
$ 7.56 million $ 60,263
Feb 14, 4 AM $ 0.00119
-0.25%
$ 7.58 million $ 60,174
Feb 14, 3 AM $ 0.00119
-0.42%
$ 7.6 million $ 59,874
Feb 14, 2 AM $ 0.0012
+0.42%
$ 7.63 million $ 60,101
Feb 14, 1 AM $ 0.00119
+2.14%
$ 7.6 million $ 59,386
Feb 14, 12 AM $ 0.00117
+0.09%
$ 7.44 million $ 58,939
Feb 13, 11 PM $ 0.00117
-0.51%
$ 7.43 million $ 60,021
Feb 13, 10 PM $ 0.00117
+0.00%
$ 7.47 million $ 59,389
Feb 13, 9 PM $ 0.00117
+0.09%
$ 7.47 million $ 59,683
Feb 13, 8 PM $ 0.00117
-0.17%
$ 7.46 million $ 59,830
Feb 13, 7 PM $ 0.00117
-0.42%
$ 7.48 million $ 59,478
Feb 13, 6 PM $ 0.00118
+0.51%
$ 7.51 million $ 59,975
Feb 13, 5 PM $ 0.00117
-0.17%
$ 7.48 million $ 60,212
Feb 13, 4 PM $ 0.00118
-0.28%
$ 7.49 million $ 59,474
Feb 13, 3 PM $ 0.00118
-0.50%
$ 7.51 million $ 60,056
Feb 13, 2 PM $ 0.00119
-0.33%
$ 7.56 million $ 59,730
Feb 13, 1 PM $ 0.00119
+0.08%
$ 7.58 million $ 59,554
Feb 13, 12 PM $ 0.00119
-0.50%
$ 7.58 million $ 59,514
Feb 13, 11 AM $ 0.0012
-0.43%
$ 7.62 million $ 59,499
Feb 13, 10 AM $ 0.0012
-0.33%
$ 7.66 million $ 59,752
Feb 13, 9 AM $ 0.00121
-0.33%
$ 7.68 million $ 59,463
Feb 13, 8 AM $ 0.00121
-0.16%
$ 7.71 million $ 58,498
Feb 13, 7 AM $ 0.00121
-0.41%
$ 7.72 million $ 58,039
Feb 13, 6 AM $ 0.00122
-0.56%
$ 7.75 million $ 58,045
Feb 13, 5 AM $ 0.00122
-0.32%
$ 7.79 million $ 58,251
Feb 13, 4 AM $ 0.00123
+0.37%
$ 7.82 million $ 58,136
Feb 13, 3 AM $ 0.00122
-0.40%
$ 7.79 million $ 58,335
Feb 13, 2 AM $ 0.00123
-0.56%
$ 7.82 million $ 58,010
Feb 13, 1 AM $ 0.00123
-0.64%
$ 7.87 million $ 57,853
Feb 13, 12 AM $ 0.00124
+0.48%
$ 7.91 million $ 57,597
Feb 12, 11 PM $ 0.00124
-0.40%
$ 7.87 million $ 56,900
Feb 12, 10 PM $ 0.00124
-0.32%
$ 7.9 million $ 56,694
Feb 12, 9 PM $ 0.00124
+0.00%
$ 7.93 million $ 56,821
Feb 12, 8 PM $ 0.00124
-0.08%
$ 7.93 million $ 56,883
Feb 12, 7 PM $ 0.00125
-0.47%
$ 7.95 million $ 56,498
Feb 12, 6 PM $ 0.00125
-0.32%
$ 7.96 million $ 55,652
Feb 12, 5 PM $ 0.00125
-0.23%
$ 7.99 million $ 55,848