Games For A Living Historical Data

GFAL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00126
-0.85%
$ 8.02 million $ 56,685
Feb 12, 3 PM $ 0.00127
+0.08%
$ 8.06 million $ 56,077
Feb 12, 2 PM $ 0.00127
-1.07%
$ 8.07 million $ 56,394
Feb 12, 1 PM $ 0.00128
+0.38%
$ 8.14 million $ 56,917
Feb 12, 12 PM $ 0.00127
+0.08%
$ 8.12 million $ 57,086
Feb 12, 11 AM $ 0.00127
-0.23%
$ 8.11 million $ 56,721
Feb 12, 10 AM $ 0.00128
-0.46%
$ 8.14 million $ 56,575
Feb 12, 9 AM $ 0.00128
+0.00%
$ 8.17 million $ 56,035
Feb 12, 8 AM $ 0.00128
+0.08%
$ 8.18 million $ 56,759
Feb 12, 7 AM $ 0.00129
+0.00%
$ 8.19 million $ 57,661
Feb 12, 6 AM $ 0.00129
+1.08%
$ 8.2 million $ 57,532
Feb 12, 5 AM $ 0.00127
-0.15%
$ 8.1 million $ 56,811
Feb 12, 4 AM $ 0.00127
+0.15%
$ 8.12 million $ 56,950
Feb 12, 3 AM $ 0.00127
-0.99%
$ 8.1 million $ 56,927
Feb 12, 2 AM $ 0.00128
+0.54%
$ 8.18 million $ 56,940
Feb 12, 1 AM $ 0.00128
-0.08%
$ 8.14 million $ 56,937
Feb 12, 12 AM $ 0.00128
-0.15%
$ 8.17 million $ 57,534
Feb 11, 11 PM $ 0.00128
-0.38%
$ 8.15 million $ 57,368
Feb 11, 10 PM $ 0.00128
-0.99%
$ 8.15 million $ 57,813
Feb 11, 9 PM $ 0.00129
+0.15%
$ 8.23 million $ 57,322
Feb 11, 8 PM $ 0.00129
+0.00%
$ 8.21 million $ 57,362
Feb 11, 7 PM $ 0.00129
-0.68%
$ 8.21 million $ 57,339
Feb 11, 6 PM $ 0.00129
+0.87%
$ 8.23 million $ 57,615
Feb 11, 5 PM $ 0.00128
-0.16%
$ 8.17 million $ 57,552
Feb 11, 4 PM $ 0.00129
-0.16%
$ 8.2 million $ 56,722
Feb 11, 3 PM $ 0.00129
+0.31%
$ 8.22 million $ 56,028
Feb 11, 2 PM $ 0.00129
-0.62%
$ 8.2 million $ 55,816
Feb 11, 1 PM $ 0.00129
+0.23%
$ 8.23 million $ 54,904
Feb 11, 12 PM $ 0.00129
+0.94%
$ 8.21 million $ 54,995
Feb 11, 11 AM $ 0.00128
-0.08%
$ 8.13 million $ 55,126
Feb 11, 10 AM $ 0.00128
+0.24%
$ 8.13 million $ 54,283
Feb 11, 9 AM $ 0.00128
-0.16%
$ 8.13 million $ 54,552
Feb 11, 8 AM $ 0.00128
+0.08%
$ 8.16 million $ 53,788
Feb 11, 7 AM $ 0.00128
+0.00%
$ 8.16 million $ 53,225
Feb 11, 6 AM $ 0.00128
-0.16%
$ 8.15 million $ 52,738
Feb 11, 5 AM $ 0.00128
+0.08%
$ 8.17 million $ 53,342
Feb 11, 4 AM $ 0.00128
-0.08%
$ 8.16 million $ 53,080
Feb 11, 3 AM $ 0.00128
-0.08%
$ 8.16 million $ 53,374
Feb 11, 2 AM $ 0.00129
+0.63%
$ 8.2 million $ 53,504
Feb 11, 1 AM $ 0.00128
-0.08%
$ 8.16 million $ 53,433
Feb 11, 12 AM $ 0.00128
+0.24%
$ 8.14 million $ 53,158
Feb 10, 11 PM $ 0.00128
+1.51%
$ 8.13 million $ 53,319
Feb 10, 10 PM $ 0.00126
+0.00%
$ 8 million $ 52,807
Feb 10, 9 PM $ 0.00126
+0.00%
$ 8.01 million $ 53,158
Feb 10, 8 PM $ 0.00126
+0.00%
$ 8.01 million $ 52,599
Feb 10, 7 PM $ 0.00126
-0.08%
$ 8.01 million $ 52,884
Feb 10, 6 PM $ 0.00126
-0.32%
$ 8.01 million $ 52,402
Feb 10, 5 PM $ 0.00126
+0.16%
$ 8.06 million $ 52,333
Feb 10, 4 PM $ 0.00126
+0.16%
$ 8.04 million $ 52,110
Feb 10, 3 PM $ 0.00126
+0.08%
$ 8.03 million $ 51,875