Games For A Living Historical Data

GFAL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00126
-0.32%
$ 8.02 million $ 52,073
Feb 10, 1 PM $ 0.00126
+0.08%
$ 8.03 million $ 52,471
Feb 10, 12 PM $ 0.00126
-0.16%
$ 8.04 million $ 52,616
Feb 10, 11 AM $ 0.00126
-0.32%
$ 8.02 million $ 51,835
Feb 10, 10 AM $ 0.00126
+0.80%
$ 8.04 million $ 52,746
Feb 10, 9 AM $ 0.00125
-0.08%
$ 7.99 million $ 52,886
Feb 10, 8 AM $ 0.00125
-0.08%
$ 8 million $ 52,794
Feb 10, 7 AM $ 0.00126
+0.24%
$ 8.01 million $ 53,271
Feb 10, 6 AM $ 0.00125
+0.40%
$ 8 million $ 53,176
Feb 10, 5 AM $ 0.00125
-0.16%
$ 7.95 million $ 52,463
Feb 10, 4 AM $ 0.00125
+0.08%
$ 7.97 million $ 52,753
Feb 10, 3 AM $ 0.00125
-0.16%
$ 7.97 million $ 53,156
Feb 10, 2 AM $ 0.00125
-0.08%
$ 7.97 million $ 53,326
Feb 10, 1 AM $ 0.00125
+0.16%
$ 7.98 million $ 53,038
Feb 10, 12 AM $ 0.00125
+0.16%
$ 7.98 million $ 52,718
Feb 9, 11 PM $ 0.00125
+0.08%
$ 7.98 million $ 52,647
Feb 9, 10 PM $ 0.00125
+0.08%
$ 7.98 million $ 53,306
Feb 9, 9 PM $ 0.00125
-0.08%
$ 7.97 million $ 53,649
Feb 9, 8 PM $ 0.00125
-0.16%
$ 7.97 million $ 53,905
Feb 9, 7 PM $ 0.00125
+0.16%
$ 7.98 million $ 53,713
Feb 9, 6 PM $ 0.00125
+0.00%
$ 7.97 million $ 54,184
Feb 9, 5 PM $ 0.00125
-0.08%
$ 7.97 million $ 53,808
Feb 9, 4 PM $ 0.00125
-1.03%
$ 7.97 million $ 53,968
Feb 9, 3 PM $ 0.00126
+0.88%
$ 8.05 million $ 54,368
Feb 9, 2 PM $ 0.00125
-0.08%
$ 7.98 million $ 54,132
Feb 9, 1 PM $ 0.00125
+0.00%
$ 7.99 million $ 54,368
Feb 9, 12 PM $ 0.00125
+0.40%
$ 8 million $ 54,294
Feb 9, 11 AM $ 0.00125
+0.16%
$ 7.98 million $ 54,838
Feb 9, 10 AM $ 0.00125
+0.08%
$ 7.97 million $ 55,280
Feb 9, 9 AM $ 0.00125
-0.08%
$ 7.97 million $ 55,661
Feb 9, 8 AM $ 0.00125
+0.97%
$ 7.97 million $ 55,467
Feb 9, 7 AM $ 0.00125
+0.00%
$ 7.84 million $ 54,726
Feb 9, 6 AM $ 0.00123
-0.48%
$ 7.88 million $ 54,831
Feb 9, 5 AM $ 0.00124
+0.08%
$ 7.93 million $ 54,877
Feb 9, 4 AM $ 0.00123
-0.40%
$ 7.86 million $ 54,974
Feb 9, 3 AM $ 0.00123
+0.24%
$ 7.85 million $ 55,095
Feb 9, 2 AM $ 0.00124
-0.64%
$ 7.88 million $ 55,057
Feb 9, 1 AM $ 0.00125
+1.14%
$ 7.95 million $ 55,457
Feb 9, 12 AM $ 0.00125
+0.24%
$ 7.94 million $ 55,914
Feb 8, 11 PM $ 0.00123
-0.48%
$ 7.85 million $ 56,104
Feb 8, 10 PM $ 0.00124
+0.32%
$ 7.88 million $ 55,171
Feb 8, 9 PM $ 0.00124
+0.40%
$ 7.9 million $ 54,803
Feb 8, 8 PM $ 0.00124
+0.08%
$ 7.9 million $ 56,331
Feb 8, 7 PM $ 0.00125
+1.13%
$ 7.96 million $ 56,141
Feb 8, 6 PM $ 0.00124
+0.08%
$ 7.91 million $ 55,616
Feb 8, 5 PM $ 0.00124
+0.57%
$ 7.9 million $ 55,967
Feb 8, 4 PM $ 0.00125
+0.73%
$ 7.86 million $ 56,019
Feb 8, 3 PM $ 0.00124
+0.81%
$ 7.89 million $ 56,224
Feb 8, 2 PM $ 0.00124
+0.16%
$ 7.92 million $ 56,708
Feb 8, 1 PM $ 0.00124
-0.08%
$ 7.92 million $ 56,546