Games For A Living Historical Data

GFAL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00124
+0.49%
$ 7.92 million $ 56,749
Feb 8, 11 AM $ 0.00123
-1.28%
$ 7.84 million $ 57,354
Feb 8, 10 AM $ 0.00125
+0.24%
$ 7.95 million $ 56,905
Feb 8, 9 AM $ 0.00125
+0.32%
$ 7.94 million $ 56,524
Feb 8, 8 AM $ 0.00124
+1.47%
$ 7.93 million $ 59,714
Feb 8, 7 AM $ 0.00123
-0.41%
$ 7.83 million $ 60,427
Feb 8, 6 AM $ 0.00123
+0.57%
$ 7.85 million $ 60,928
Feb 8, 5 AM $ 0.00123
+0.16%
$ 7.87 million $ 61,790
Feb 8, 4 AM $ 0.00123
-0.41%
$ 7.81 million $ 61,407
Feb 8, 3 AM $ 0.00123
+0.65%
$ 7.87 million $ 61,175
Feb 8, 2 AM $ 0.00123
+0.33%
$ 7.81 million $ 61,079
Feb 8, 1 AM $ 0.00123
+0.08%
$ 7.85 million $ 61,075
Feb 8, 12 AM $ 0.00122
-0.15%
$ 7.81 million $ 60,810
Feb 7, 11 PM $ 0.00123
-0.40%
$ 7.83 million $ 60,649
Feb 7, 10 PM $ 0.00123
-0.16%
$ 7.86 million $ 63,156
Feb 7, 9 PM $ 0.00123
+1.30%
$ 7.9 million $ 62,653
Feb 7, 8 PM $ 0.00121
+0.00%
$ 7.74 million $ 61,315
Feb 7, 7 PM $ 0.00122
+0.08%
$ 7.76 million $ 61,551
Feb 7, 6 PM $ 0.00121
+0.00%
$ 7.74 million $ 62,187
Feb 7, 5 PM $ 0.00121
-0.49%
$ 7.72 million $ 62,459
Feb 7, 4 PM $ 0.00122
+0.08%
$ 7.75 million $ 61,809
Feb 7, 3 PM $ 0.00122
+0.25%
$ 7.74 million $ 61,756
Feb 7, 2 PM $ 0.00121
-0.41%
$ 7.73 million $ 61,497
Feb 7, 1 PM $ 0.00122
+0.82%
$ 7.77 million $ 61,673
Feb 7, 12 PM $ 0.0012
-1.94%
$ 7.65 million $ 60,959
Feb 7, 11 AM $ 0.00123
-0.24%
$ 7.82 million $ 60,103
Feb 7, 10 AM $ 0.00123
+0.24%
$ 7.91 million $ 60,575
Feb 7, 9 AM $ 0.00124
+1.39%
$ 7.88 million $ 60,894
Feb 7, 8 AM $ 0.00122
+0.82%
$ 7.77 million $ 58,156
Feb 7, 7 AM $ 0.00122
+1.04%
$ 7.77 million $ 57,798
Feb 7, 6 AM $ 0.00121
-0.49%
$ 7.7 million $ 57,769
Feb 7, 5 AM $ 0.00121
-0.97%
$ 7.72 million $ 57,151
Feb 7, 4 AM $ 0.00123
+1.56%
$ 7.8 million $ 58,365
Feb 7, 3 AM $ 0.00121
-0.08%
$ 7.69 million $ 57,973
Feb 7, 2 AM $ 0.00121
+0.25%
$ 7.71 million $ 58,142
Feb 7, 1 AM $ 0.00121
+0.00%
$ 7.7 million $ 58,374
Feb 7, 12 AM $ 0.00121
-1.78%
$ 7.7 million $ 59,373
Feb 6, 11 PM $ 0.00123
-4.96%
$ 7.82 million $ 59,984
Feb 6, 10 PM $ 0.00129
-0.39%
$ 8.24 million $ 58,669
Feb 6, 9 PM $ 0.0013
+0.28%
$ 8.28 million $ 60,626
Feb 6, 8 PM $ 0.00129
-0.66%
$ 8.22 million $ 62,131
Feb 6, 7 PM $ 0.00129
-1.45%
$ 8.27 million $ 62,789
Feb 6, 6 PM $ 0.0013
+1.25%
$ 8.27 million $ 62,290
Feb 6, 5 PM $ 0.00129
-0.07%
$ 8.19 million $ 61,630
Feb 6, 4 PM $ 0.00129
+0.37%
$ 8.2 million $ 62,357
Feb 6, 3 PM $ 0.00128
-0.08%
$ 8.17 million $ 61,926
Feb 6, 2 PM $ 0.00128
-0.22%
$ 8.2 million $ 62,501
Feb 6, 1 PM $ 0.00129
+1.57%
$ 8.19 million $ 62,288
Feb 6, 12 PM $ 0.00128
-0.99%
$ 8.09 million $ 62,766
Feb 6, 11 AM $ 0.00129
+1.20%
$ 8.16 million $ 70,849