Games For A Living Historical Data

GFAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00127
+0.46%
$ 8.13 million $ 70,086
Feb 6, 9 AM $ 0.00127
+0.00%
$ 8.08 million $ 78,432
Feb 6, 8 AM $ 0.00127
-0.27%
$ 8.09 million $ 78,251
Feb 6, 7 AM $ 0.00127
-1.44%
$ 8.12 million $ 77,575
Feb 6, 6 AM $ 0.00129
+0.85%
$ 8.23 million $ 66,651
Feb 6, 5 AM $ 0.00128
+3.42%
$ 8.16 million $ 77,383
Feb 6, 4 AM $ 0.00124
+0.07%
$ 7.9 million $ 76,575
Feb 6, 3 AM $ 0.00124
+0.28%
$ 7.89 million $ 76,893
Feb 6, 2 AM $ 0.00124
+0.14%
$ 7.87 million $ 77,089
Feb 6, 1 AM $ 0.00123
+1.42%
$ 7.85 million $ 76,848
Feb 6, 12 AM $ 0.00121
-0.21%
$ 7.74 million $ 76,122
Feb 5, 11 PM $ 0.00122
+0.35%
$ 7.8 million $ 76,000
Feb 5, 10 PM $ 0.00123
-1.94%
$ 7.84 million $ 74,882
Feb 5, 9 PM $ 0.00125
-2.30%
$ 7.98 million $ 73,973
Feb 5, 8 PM $ 0.00129
-1.85%
$ 8.22 million $ 72,706
Feb 5, 7 PM $ 0.00131
-0.27%
$ 8.37 million $ 72,240
Feb 5, 6 PM $ 0.00132
-0.14%
$ 8.38 million $ 72,729
Feb 5, 5 PM $ 0.00132
+0.14%
$ 8.41 million $ 72,900
Feb 5, 4 PM $ 0.00132
-0.95%
$ 8.4 million $ 72,472
Feb 5, 3 PM $ 0.00133
+0.55%
$ 8.45 million $ 73,542
Feb 5, 2 PM $ 0.00132
-0.67%
$ 8.41 million $ 72,284
Feb 5, 1 PM $ 0.00133
-1.67%
$ 8.46 million $ 71,389
Feb 5, 12 PM $ 0.00136
-6.83%
$ 8.68 million $ 71,383
Feb 5, 11 AM $ 0.00146
+0.00%
$ 9.4 million $ 63,449
Feb 5, 10 AM $ 0.00146
+7.48%
$ 9.33 million $ 63,754
Feb 5, 9 AM $ 0.00136
-0.22%
$ 8.67 million $ 55,103
Feb 5, 8 AM $ 0.00136
-0.29%
$ 8.66 million $ 55,597
Feb 5, 7 AM $ 0.00137
-0.22%
$ 8.7 million $ 56,105
Feb 5, 6 AM $ 0.00137
-0.36%
$ 8.71 million $ 56,818
Feb 5, 5 AM $ 0.00137
-0.07%
$ 8.74 million $ 56,894
Feb 5, 4 AM $ 0.00137
+0.00%
$ 8.74 million $ 56,214
Feb 5, 3 AM $ 0.00137
-0.51%
$ 8.77 million $ 56,047
Feb 5, 2 AM $ 0.00138
-0.22%
$ 8.79 million $ 55,350
Feb 5, 1 AM $ 0.00138
-0.22%
$ 8.81 million $ 55,314
Feb 5, 12 AM $ 0.00139
+0.36%
$ 8.85 million $ 55,023
Feb 4, 11 PM $ 0.00139
+0.07%
$ 8.84 million $ 54,840
Feb 4, 10 PM $ 0.00139
+0.00%
$ 8.85 million $ 54,695
Feb 4, 9 PM $ 0.00139
+0.07%
$ 8.85 million $ 54,096
Feb 4, 8 PM $ 0.00139
-0.36%
$ 8.88 million $ 54,427
Feb 4, 7 PM $ 0.0014
+0.20%
$ 8.9 million $ 54,941
Feb 4, 6 PM $ 0.00139
+0.07%
$ 8.89 million $ 54,774
Feb 4, 5 PM $ 0.00139
-0.14%
$ 8.88 million $ 54,796
Feb 4, 4 PM $ 0.0014
-0.70%
$ 8.89 million $ 54,723
Feb 4, 3 PM $ 0.0014
+0.70%
$ 8.94 million $ 54,195
Feb 4, 2 PM $ 0.00139
-0.14%
$ 8.87 million $ 54,804
Feb 4, 1 PM $ 0.00139
-0.03%
$ 8.87 million $ 54,799
Feb 4, 12 PM $ 0.00139
-0.21%
$ 8.88 million $ 55,711
Feb 4, 11 AM $ 0.0014
-0.51%
$ 8.89 million $ 56,272
Feb 4, 10 AM $ 0.0014
-0.61%
$ 8.94 million $ 56,039
Feb 4, 9 AM $ 0.00141
-0.34%
$ 8.96 million $ 55,901