Games For A Living Historical Data

GFAL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00141
-0.07%
$ 8.98 million $ 55,766
Feb 4, 7 AM $ 0.00141
-0.20%
$ 8.99 million $ 55,295
Feb 4, 6 AM $ 0.00141
-0.20%
$ 8.96 million $ 55,234
Feb 4, 5 AM $ 0.00141
-0.20%
$ 8.99 million $ 55,409
Feb 4, 4 AM $ 0.00141
-0.95%
$ 8.99 million $ 56,050
Feb 4, 3 AM $ 0.00143
+1.09%
$ 9.11 million $ 56,024
Feb 4, 2 AM $ 0.00141
-0.75%
$ 8.98 million $ 56,631
Feb 4, 1 AM $ 0.00142
+0.96%
$ 9.01 million $ 56,442
Feb 4, 12 AM $ 0.00141
-0.41%
$ 8.96 million $ 56,711
Feb 3, 11 PM $ 0.0014
-0.75%
$ 8.95 million $ 56,831
Feb 3, 10 PM $ 0.00142
-0.14%
$ 9.02 million $ 56,898
Feb 3, 9 PM $ 0.00142
+1.11%
$ 9.03 million $ 57,568
Feb 3, 8 PM $ 0.00141
-0.75%
$ 8.99 million $ 56,991
Feb 3, 7 PM $ 0.00142
-0.75%
$ 9.06 million $ 56,478
Feb 3, 6 PM $ 0.00141
-1.24%
$ 9 million $ 56,536
Feb 3, 5 PM $ 0.00143
+0.55%
$ 9.12 million $ 56,593
Feb 3, 4 PM $ 0.00142
+0.07%
$ 9.08 million $ 56,630
Feb 3, 3 PM $ 0.00143
+0.47%
$ 9.11 million $ 56,954
Feb 3, 2 PM $ 0.00142
-0.41%
$ 9.06 million $ 56,603
Feb 3, 1 PM $ 0.00143
+0.10%
$ 9.1 million $ 57,244
Feb 3, 12 PM $ 0.00142
+0.35%
$ 9.05 million $ 57,640
Feb 3, 11 AM $ 0.00142
+0.63%
$ 9 million $ 56,537
Feb 3, 10 AM $ 0.00141
-0.28%
$ 8.99 million $ 56,898
Feb 3, 9 AM $ 0.00141
-0.07%
$ 9 million $ 57,780
Feb 3, 8 AM $ 0.00141
-0.14%
$ 8.97 million $ 57,479
Feb 3, 7 AM $ 0.00141
+0.35%
$ 9 million $ 57,547
Feb 3, 6 AM $ 0.0014
+0.50%
$ 8.92 million $ 57,777
Feb 3, 5 AM $ 0.00139
-0.28%
$ 8.89 million $ 57,871
Feb 3, 4 AM $ 0.00139
+0.43%
$ 8.88 million $ 57,824
Feb 3, 3 AM $ 0.00139
+0.79%
$ 8.87 million $ 57,380
Feb 3, 2 AM $ 0.00138
+0.22%
$ 8.81 million $ 57,667
Feb 3, 1 AM $ 0.00139
-0.43%
$ 8.83 million $ 58,265
Feb 3, 12 AM $ 0.00138
-0.57%
$ 8.81 million $ 58,427
Feb 2, 11 PM $ 0.00138
-0.85%
$ 8.82 million $ 58,546
Feb 2, 10 PM $ 0.00138
-1.21%
$ 8.76 million $ 58,819
Feb 2, 9 PM $ 0.00139
-0.64%
$ 8.84 million $ 58,425
Feb 2, 8 PM $ 0.0014
+3.15%
$ 8.9 million $ 58,524
Feb 2, 7 PM $ 0.00136
-0.22%
$ 8.64 million $ 57,754
Feb 2, 6 PM $ 0.00136
+0.15%
$ 8.69 million $ 57,339
Feb 2, 5 PM $ 0.00137
-0.22%
$ 8.67 million $ 57,202
Feb 2, 4 PM $ 0.00137
-0.50%
$ 8.73 million $ 59,733
Feb 2, 3 PM $ 0.00137
-0.22%
$ 8.76 million $ 59,482
Feb 2, 2 PM $ 0.00137
+0.15%
$ 8.74 million $ 60,078
Feb 2, 1 PM $ 0.00137
+0.15%
$ 8.76 million $ 59,935
Feb 2, 12 PM $ 0.00137
+0.00%
$ 8.74 million $ 58,702
Feb 2, 11 AM $ 0.00137
+0.37%
$ 8.73 million $ 59,186
Feb 2, 10 AM $ 0.00136
-1.30%
$ 8.73 million $ 59,053
Feb 2, 9 AM $ 0.00138
+0.36%
$ 8.8 million $ 58,527
Feb 2, 8 AM $ 0.00138
+0.07%
$ 8.78 million $ 58,780
Feb 2, 7 AM $ 0.00138
-0.65%
$ 8.8 million $ 59,329