Games For A Living Historical Data

GFAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00138
-0.65%
$ 8.8 million $ 59,329
Feb 2, 6 AM $ 0.0014
+0.50%
$ 8.92 million $ 58,809
Feb 2, 5 AM $ 0.00139
-0.78%
$ 8.88 million $ 58,376
Feb 2, 4 AM $ 0.0014
-0.14%
$ 8.93 million $ 57,683
Feb 2, 3 AM $ 0.0014
+0.07%
$ 8.95 million $ 58,403
Feb 2, 2 AM $ 0.0014
-0.07%
$ 8.98 million $ 58,428
Feb 2, 1 AM $ 0.0014
-0.21%
$ 8.95 million $ 58,107
Feb 2, 12 AM $ 0.00141
+0.07%
$ 8.98 million $ 57,911
Feb 1, 11 PM $ 0.00141
+0.07%
$ 8.97 million $ 57,751
Feb 1, 10 PM $ 0.00141
+0.20%
$ 8.97 million $ 57,393
Feb 1, 9 PM $ 0.00141
-0.35%
$ 8.97 million $ 57,928
Feb 1, 8 PM $ 0.00141
+0.71%
$ 8.94 million $ 58,196
Feb 1, 7 PM $ 0.0014
-0.07%
$ 8.95 million $ 58,652
Feb 1, 6 PM $ 0.00141
-0.13%
$ 8.96 million $ 60,846
Feb 1, 5 PM $ 0.00141
-2.44%
$ 8.97 million $ 61,504
Feb 1, 4 PM $ 0.00144
-0.34%
$ 9.18 million $ 59,422
Feb 1, 3 PM $ 0.00145
-0.34%
$ 9.21 million $ 59,280
Feb 1, 2 PM $ 0.00145
+0.21%
$ 9.22 million $ 59,050
Feb 1, 1 PM $ 0.00145
-0.82%
$ 9.22 million $ 58,801
Feb 1, 12 PM $ 0.00146
+1.38%
$ 9.31 million $ 58,854
Feb 1, 11 AM $ 0.00144
+0.00%
$ 9.18 million $ 59,130
Feb 1, 10 AM $ 0.00144
+0.07%
$ 9.17 million $ 59,106
Feb 1, 9 AM $ 0.00144
-0.14%
$ 9.17 million $ 58,999
Feb 1, 8 AM $ 0.00144
-1.16%
$ 9.17 million $ 59,000
Feb 1, 7 AM $ 0.00146
+0.21%
$ 9.28 million $ 58,845
Feb 1, 6 AM $ 0.00145
+0.07%
$ 9.23 million $ 59,127
Feb 1, 5 AM $ 0.00144
-0.75%
$ 9.2 million $ 59,019
Feb 1, 4 AM $ 0.00145
+0.00%
$ 9.27 million $ 58,906
Feb 1, 3 AM $ 0.00145
-0.41%
$ 9.25 million $ 58,960
Feb 1, 2 AM $ 0.00145
-0.61%
$ 9.26 million $ 58,639
Feb 1, 1 AM $ 0.00145
-0.55%
$ 9.25 million $ 59,006
Feb 1, 12 AM $ 0.00146
+1.03%
$ 9.31 million $ 58,782
Download