Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00355
-2.87%
$ 20.92 million $ 235,048
Sep 29, 2025 $ 0.00366
-0.19%
$ 21.55 million $ 132,784
Sep 28, 2025 $ 0.00367
-3.14%
$ 21.59 million $ 167,326
Sep 27, 2025 $ 0.00379
-2.15%
$ 22.33 million $ 152,453
Sep 26, 2025 $ 0.00387
-0.86%
$ 22.82 million $ 135,662
Sep 25, 2025 $ 0.0039
-1.30%
$ 22.99 million $ 135,827
Sep 24, 2025 $ 0.00391
-2.55%
$ 23.24 million $ 230,002
Sep 23, 2025 $ 0.00401
-1.11%
$ 23.64 million $ 160,036
Sep 22, 2025 $ 0.00406
-5.29%
$ 23.89 million $ 188,358
Sep 21, 2025 $ 0.00429
+4.59%
$ 25.25 million $ 171,868
Sep 20, 2025 $ 0.0041
+2.35%
$ 24.16 million $ 163,520
Sep 19, 2025 $ 0.00401
-2.50%
$ 23.59 million $ 124,678
Sep 18, 2025 $ 0.00411
-4.81%
$ 24.21 million $ 167,368
Sep 17, 2025 $ 0.00432
-4.83%
$ 25.45 million $ 140,039
Sep 16, 2025 $ 0.0046
-2.73%
$ 26.72 million $ 235,348
Sep 15, 2025 $ 0.00473
+2.07%
$ 27.8 million $ 145,240
Sep 14, 2025 $ 0.00467
-5.52%
$ 27.3 million $ 96,237
Sep 13, 2025 $ 0.00494
+1.57%
$ 28.71 million $ 230,157
Sep 12, 2025 $ 0.00486
-6.73%
$ 28.28 million $ 526,834
Sep 11, 2025 $ 0.00521
+0.17%
$ 31.34 million $ 166,084
Sep 10, 2025 $ 0.00521
-10.72%
$ 30.27 million $ 278,975
Sep 9, 2025 $ 0.00583
-1.50%
$ 33.88 million $ 176,192
Sep 8, 2025 $ 0.00592
-6.64%
$ 34.42 million $ 257,294
Sep 7, 2025 $ 0.00634
-1.98%
$ 36.87 million $ 229,438
Sep 6, 2025 $ 0.00647
+0.34%
$ 37.61 million $ 171,384
Sep 5, 2025 $ 0.00645
+3.45%
$ 37.46 million $ 243,573
Sep 4, 2025 $ 0.00622
+2.50%
$ 36.22 million $ 257,109
Sep 3, 2025 $ 0.00604
-4.21%
$ 35.3 million $ 138,938
Sep 2, 2025 $ 0.00625
+0.58%
$ 36.64 million $ 390,105
Sep 1, 2025 $ 0.00621
-11.34%
$ 36.1 million $ 361,412
Aug 31, 2025 $ 0.00728
-9.58%
$ 40.75 million $ 249,002
Aug 30, 2025 $ 0.008
+29.47%
$ 46.81 million $ 665,403
Aug 29, 2025 $ 0.00618
+1.59%
$ 35.92 million $ 186,926
Aug 28, 2025 $ 0.00608
+11.03%
$ 35.38 million $ 271,994
Aug 27, 2025 $ 0.00548
+0.46%
$ 31.84 million $ 126,352
Aug 26, 2025 $ 0.00546
-3.57%
$ 31.67 million $ 212,866
Aug 25, 2025 $ 0.00567
-8.17%
$ 32.87 million $ 272,659
Aug 24, 2025 $ 0.00616
+2.10%
$ 35.89 million $ 420,061
Aug 23, 2025 $ 0.006
-0.31%
$ 35.05 million $ 148,105
Aug 22, 2025 $ 0.00602
+4.36%
$ 34.95 million $ 275,813
Aug 21, 2025 $ 0.00578
-5.50%
$ 33.56 million $ 167,601
Aug 20, 2025 $ 0.00616
-0.74%
$ 35.5 million $ 119,377
Aug 19, 2025 $ 0.00629
+3.51%
$ 36.07 million $ 232,013
Aug 18, 2025 $ 0.00608
-3.71%
$ 60.77 million $ 150,999
Aug 17, 2025 $ 0.00631
+0.46%
$ 63.12 million $ 146,949
Aug 16, 2025 $ 0.00628
+0.88%
$ 62.84 million $ 184,424
Aug 15, 2025 $ 0.00623
-9.02%
$ 62.28 million $ 217,775
Aug 14, 2025 $ 0.00685
+1.98%
$ 68.43 million $ 341,942
Aug 13, 2025 $ 0.00671
+19.09%
$ 67.12 million $ 331,091
Aug 12, 2025 $ 0.00564
+6.15%
$ 56.36 million $ 832,512