Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00105
+0.00%
$ 7.22 million $ 928
Jul 10, 10 AM $ 0.00105
-0.64%
$ 7.22 million $ 450
Jul 10, 9 AM $ 0.00105
+0.00%
$ 7.27 million $ 450
Jul 10, 8 AM $ 0.00105
-0.31%
$ 7.27 million $ 853
Jul 10, 7 AM $ 0.00106
+0.00%
$ 7.3 million $ 844
Jul 10, 4 AM $ 0.00106
+0.00%
$ 7.3 million $ 959
Jul 10, 2 AM $ 0.00106
+0.00%
$ 7.3 million $ 959
Jul 10, 12 AM $ 0.00106
+0.00%
$ 7.3 million $ 959
Jul 9, 8 PM $ 0.00106
+0.00%
$ 7.3 million $ 1,087
Jul 9, 7 PM $ 0.00106
+0.00%
$ -- $ 984
Jul 9, 11 AM $ 0.00106
+0.00%
$ 7.29 million $ 2,352
Jul 9, 10 AM $ 0.00106
+0.00%
$ 7.29 million $ 2,352
Jul 9, 9 AM $ 0.00106
+0.00%
$ 7.29 million $ 2,352
Jul 9, 8 AM $ 0.00106
+0.83%
$ 7.29 million $ 1,733
Jul 9, 7 AM $ 0.00105
+0.15%
$ 7.22 million $ 2,550
Jul 9, 2 AM $ 0.00104
+0.00%
$ 7.21 million $ 2,566
Jul 8, 9 PM $ 0.00104
+0.00%
$ 7.21 million $ 2,563
Jul 8, 8 PM $ 0.00104
-0.01%
$ 7.21 million $ 2,554
Jul 8, 7 PM $ 0.00105
+0.00%
$ 7.22 million $ 2,491
Jul 8, 4 PM $ 0.00105
+0.00%
$ 7.22 million $ 2,526
Jul 8, 3 PM $ 0.00105
+0.00%
$ 7.22 million $ 1,165
Jul 8, 11 AM $ 0.00107
+0.00%
$ 7.35 million $ 1,165
Jul 8, 8 AM $ 0.00107
+0.00%
$ 7.35 million $ 168
Jul 8, 7 AM $ 0.00108
+0.00%
$ 7.45 million $ 113
Jul 8, 6 AM $ 0.00108
+0.00%
$ 7.45 million $ 97
Jul 8, 2 AM $ 0.00108
+0.00%
$ 7.45 million $ 97
Jul 7, 11 PM $ 0.00107
+0.00%
$ 7.39 million $ 81
Jul 7, 8 PM $ 0.00108
+0.02%
$ 7.45 million $ 81
Jul 7, 6 PM $ 0.00108
+0.00%
$ 7.44 million $ 9
Jul 7, 3 PM $ 0.00108
+0.00%
$ 7.45 million $ 11
Jul 7, 5 AM $ 0.00108
+0.00%
$ 7.44 million $ 12
Jul 6, 9 PM $ 0.00108
+0.00%
$ 7.45 million $ 1,679
Jul 6, 8 PM $ 0.00108
+0.00%
$ 7.45 million $ 2,523
Jul 6, 6 PM $ 0.00108
+0.00%
$ 7.45 million $ 2,523
Jul 6, 5 PM $ 0.00108
+0.00%
$ 7.45 million $ 2,517
Jul 6, 4 PM $ 0.00108
+0.00%
$ 7.45 million $ 2,511
Jul 6, 12 PM $ 0.00108
+0.00%
$ 7.45 million $ 2,512
Jul 5, 10 PM $ 0.00108
-1.21%
$ 7.45 million $ 6,767
Jul 5, 9 PM $ 0.00109
-0.81%
$ 7.54 million $ 5,847
Jul 5, 8 AM $ 0.00111
-1.44%
$ 7.66 million $ 3,363
Jul 5, 7 AM $ 0.00113
+0.00%
$ 7.77 million $ 3,363
Jul 5, 4 AM $ 0.00114
+0.00%
$ 7.88 million $ 2,401
Jul 5, 3 AM $ 0.00114
+0.00%
$ 7.88 million $ 2,400
Jul 5, 1 AM $ 0.00114
+0.00%
$ 7.88 million $ 399
Jul 4, 8 PM $ 0.00111
+0.00%
$ 7.68 million $ 376
Jul 4, 7 PM $ 0.00111
+0.00%
$ 7.68 million $ 370
Jul 4, 6 PM $ 0.00111
+0.00%
$ 7.68 million $ 370
Jul 4, 5 PM $ 0.00111
-0.03%
$ 7.69 million $ 312
Jul 4, 3 PM $ 0.00112
+0.00%
$ 7.7 million $ 218
Jul 4, 8 AM $ 0.00111
+0.00%
$ 7.69 million $ 169