Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.000564
+0.00%
$4.01 million $4,097
Sep 6, 12 AM $0.000565
-0.01%
$4.01 million $4,092
Sep 5, 11 PM $0.000564
+0.22%
$4.01 million $3,946
Sep 5, 10 PM $0.000563
+0.00%
$4 million $4,714
Sep 5, 6 PM $0.000561
-2.05%
$3.99 million $3,613
Sep 5, 5 PM $0.000573
+0.00%
$4.07 million $3,579
Sep 5, 4 PM $0.000573
+0.00%
$4.07 million $1,967
Sep 5, 3 PM $0.00059
+0.00%
$4.19 million $1,963
Sep 5, 12 PM $0.000592
+0.00%
$4.21 million $1,998
Sep 5, 9 AM $0.00059
+0.00%
$4.2 million $1,997
Sep 5, 6 AM $0.00059
+0.00%
$4.2 million $2,005
Sep 5, 5 AM $0.00059
+0.00%
$4.2 million $1,077
Sep 5, 4 AM $0.0006
+0.00%
$4.27 million $1,062
Sep 5, 3 AM $0.0006
+0.00%
$4.27 million $1,056
Sep 4, 10 PM $0.0006
-1.45%
$4.27 million $171
Sep 4, 7 PM $0.000609
+0.00%
$4.33 million $102
Sep 4, 2 PM $0.000609
+0.00%
$4.33 million $372
Sep 4, 1 PM $0.00061
+0.00%
$4.33 million $362
Sep 4, 12 PM $0.000607
+0.00%
$4.32 million $355
Sep 4, 8 AM $0.00061
+0.00%
$4.34 million $355
Sep 4, 5 AM $0.00061
+0.00%
$4.34 million $354
Sep 4, 4 AM $0.00061
+0.00%
$4.34 million $2,391
Sep 4, 12 AM $0.00061
+0.00%
$4.34 million $2,391
Sep 3, 7 PM $0.00061
-0.10%
$4.34 million $2,527
Sep 3, 6 PM $0.000611
+0.00%
$4.34 million $2,232
Sep 3, 4 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 3 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 12 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 5 AM $0.000609
+0.00%
$4.33 million $205
Sep 2, 10 PM $0.000631
+0.00%
$4.48 million $79
Sep 2, 9 PM $0.000633
+0.00%
$4.5 million $77
Sep 2, 8 PM $0.000633
+0.00%
$4.5 million $206
Sep 2, 8 AM $0.000633
+0.00%
$4.5 million $263
Sep 2, 3 AM $0.000633
+0.00%
$4.5 million $262
Sep 2, 1 AM $0.000633
+0.00%
$4.5 million $275
Sep 1, 11 PM $0.000633
+0.00%
$4.5 million $224
Sep 1, 9 PM $0.000632
+0.00%
$4.5 million $751
Sep 1, 6 PM $0.000634
+0.00%
$4.51 million $4,552
Sep 1, 4 PM $0.000634
+0.00%
$4.51 million $7,409
Sep 1, 2 PM $0.000634
+0.00%
$4.51 million $8,118
Sep 1, 8 AM $0.000634
+0.00%
$4.51 million $9,123
Sep 1, 1 AM $0.000634
+0.00%
$4.51 million $11,251
Sep 1, 12 AM $0.000635
+0.00%
$4.51 million $11,243
Aug 31, 11 PM $0.000635
-0.17%
$4.51 million $11,143
Aug 31, 10 PM $0.000636
+0.61%
$4.52 million $10,865
Aug 31, 9 PM $0.000632
+0.00%
$4.49 million $10,573
Aug 31, 8 PM $0.000629
+0.00%
$4.47 million $9,969
Aug 31, 7 PM $0.000622
+0.00%
$4.42 million $9,969
Aug 31, 6 PM $0.000655
+0.00%
$4.66 million $8,020
Aug 31, 5 PM $0.000655
-0.46%
$4.66 million $7,951