Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000501
-3.60%
$ 3.35 million $ 54,788
Apr 26, 4 PM $ 0.000521
+0.98%
$ 3.49 million $ 62,182
Apr 26, 3 PM $ 0.000516
+3.92%
$ 3.45 million $ 61,683
Apr 26, 1 PM $ 0.000492
-0.02%
$ 3.29 million $ 7,397
Apr 26, 12 PM $ 0.000492
+0.00%
$ 3.3 million $ 7,384
Apr 26, 11 AM $ 0.000488
+4.19%
$ 3.26 million $ 5,854
Apr 26, 10 AM $ 0.000469
+0.36%
$ 3.14 million $ 58,824
Apr 26, 9 AM $ 0.000469
+0.91%
$ 3.14 million $ 58,197
Apr 26, 8 AM $ 0.000465
-0.15%
$ 3.11 million $ 58,671
Apr 26, 7 AM $ 0.000466
-0.12%
$ 3.12 million $ 58,867
Apr 26, 6 AM $ 0.000466
+0.08%
$ 3.12 million $ 58,470
Apr 26, 5 AM $ 0.000465
+1.40%
$ 3.11 million $ 58,837
Apr 26, 4 AM $ 0.000458
-0.67%
$ 3.07 million $ 57,473
Apr 26, 3 AM $ 0.000462
-1.05%
$ 3.09 million $ 58,026
Apr 26, 2 AM $ 0.000466
-0.13%
$ 3.12 million $ 57,772
Apr 26, 1 AM $ 0.000468
+0.04%
$ 3.13 million $ 57,574
Apr 26, 12 AM $ 0.000468
+0.83%
$ 3.13 million $ 57,154
Apr 25, 11 PM $ 0.000464
+0.32%
$ 3.11 million $ 62,737
Apr 25, 10 PM $ 0.000462
+0.84%
$ 3.09 million $ 63,263
Apr 25, 9 PM $ 0.000459
-0.13%
$ 3.07 million $ 64,608
Apr 25, 8 PM $ 0.000458
+0.42%
$ 3.07 million $ 64,541
Apr 25, 7 PM $ 0.000455
-1.07%
$ 3.05 million $ 63,954
Apr 25, 6 PM $ 0.000459
-0.04%
$ 3.07 million $ 63,564
Apr 25, 5 PM $ 0.000458
-0.15%
$ 3.07 million $ 63,668
Apr 25, 4 PM $ 0.000458
-0.31%
$ 3.06 million $ 64,149
Apr 25, 3 PM $ 0.000458
-0.28%
$ 3.07 million $ 64,544
Apr 25, 2 PM $ 0.000459
+0.70%
$ 3.07 million $ 64,664
Apr 25, 1 PM $ 0.000457
-0.41%
$ 3.06 million $ 64,703
Apr 25, 12 PM $ 0.00046
+0.06%
$ 3.08 million $ 64,502
Apr 25, 11 AM $ 0.00046
+2.84%
$ 3.08 million $ 64,138
Apr 25, 10 AM $ 0.000456
+0.05%
$ 3.05 million $ 63,456
Apr 25, 9 AM $ 0.000456
+0.54%
$ 3.05 million $ 63,198
Apr 25, 8 AM $ 0.000453
+0.33%
$ 3.03 million $ 62,838
Apr 25, 7 AM $ 0.000452
-3.32%
$ 3.02 million $ 62,592
Apr 25, 6 AM $ 0.000467
-0.04%
$ 3.13 million $ 63,125
Apr 25, 5 AM $ 0.000467
-0.06%
$ 3.13 million $ 63,193
Apr 25, 4 AM $ 0.000467
-0.15%
$ 3.13 million $ 63,143
Apr 25, 3 AM $ 0.000468
+0.20%
$ 3.13 million $ 62,851
Apr 25, 2 AM $ 0.000467
-0.04%
$ 3.13 million $ 62,366
Apr 25, 1 AM $ 0.000467
-1.96%
$ 3.13 million $ 62,429
Apr 25, 12 AM $ 0.000476
-5.68%
$ 3.19 million $ 61,918
Apr 24, 11 PM $ 0.000504
+1.33%
$ 3.37 million $ 53,931
Apr 24, 10 PM $ 0.000498
-1.15%
$ 3.33 million $ 53,330
Apr 24, 9 PM $ 0.000504
+3.49%
$ 3.37 million $ 52,796
Apr 24, 8 PM $ 0.000487
-3.03%
$ 3.26 million $ 53,020
Apr 24, 7 PM $ 0.000503
+4.18%
$ 3.37 million $ 52,927
Apr 24, 6 PM $ 0.000483
-2.66%
$ 3.23 million $ 53,471
Apr 24, 5 PM $ 0.000495
-0.84%
$ 3.32 million $ 54,075
Apr 24, 4 PM $ 0.000498
+1.12%
$ 3.34 million $ 53,327
Apr 24, 3 PM $ 0.000492
-1.27%
$ 3.29 million $ 52,488