Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000629
+0.00%
$ 4.22 million $ 54,929
3:16 AM $ 0.00063
+0.00%
$ 4.22 million $ 54,929
3:15 AM $ 0.000629
+0.00%
$ 4.22 million $ 54,947
3:14 AM $ 0.000629
+0.00%
$ 4.21 million $ 54,947
3:13 AM $ 0.000631
+0.00%
$ 4.21 million $ 54,955
3:12 AM $ 0.000631
+0.00%
$ 4.21 million $ 54,945
3:11 AM $ 0.000633
+0.00%
$ 4.21 million $ 54,945
3:10 AM $ 0.000633
+0.00%
$ 4.21 million $ 54,952
3:09 AM $ 0.000632
+0.00%
$ 4.23 million $ 54,952
3:08 AM $ 0.000632
+0.00%
$ 4.23 million $ 54,974
3:07 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,086
3:06 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,086
3:05 AM $ 0.000635
+0.00%
$ 4.23 million $ 55,022
3:04 AM $ 0.000635
+0.00%
$ 4.25 million $ 55,022
3:03 AM $ 0.000635
+0.00%
$ 4.25 million $ 55,042
3:02 AM $ 0.000636
+0.00%
$ 4.25 million $ 55,042
3:01 AM $ 0.000637
+0.00%
$ 4.25 million $ 55,066
3:00 AM $ 0.000637
+0.00%
$ 4.25 million $ 55,066
2:59 AM $ 0.000638
+0.00%
$ 4.27 million $ 55,054
2:58 AM $ 0.000638
+0.00%
$ 4.27 million $ 55,054
2:57 AM $ 0.000638
+0.00%
$ 4.27 million $ 55,098
2:56 AM $ 0.000638
+0.00%
$ 4.27 million $ 55,098
2:55 AM $ 0.000641
+0.00%
$ 4.27 million $ 55,189
2:54 AM $ 0.000641
+0.00%
$ 4.29 million $ 55,189
2:53 AM $ 0.000642
+0.00%
$ 4.29 million $ 55,243
2:52 AM $ 0.000642
+0.00%
$ 4.29 million $ 55,243
2:51 AM $ 0.000634
+0.00%
$ 4.29 million $ 55,197
2:50 AM $ 0.000634
+0.00%
$ 4.29 million $ 55,197
2:49 AM $ 0.000634
+0.00%
$ 4.25 million $ 55,135
2:48 AM $ 0.000634
+0.00%
$ 4.25 million $ 55,135
2:47 AM $ 0.000634
+0.00%
$ 4.25 million $ 55,057
2:46 AM $ 0.000635
+0.00%
$ 4.25 million $ 55,057
2:45 AM $ 0.000634
+0.00%
$ 4.25 million $ 55,065
2:44 AM $ 0.000634
+0.00%
$ 4.24 million $ 55,136
2:43 AM $ 0.000634
+0.00%
$ 4.24 million $ 55,136
2:42 AM $ 0.000633
+0.00%
$ 4.24 million $ 55,166
2:41 AM $ 0.000633
+0.00%
$ 4.24 million $ 55,166
2:40 AM $ 0.000632
+0.00%
$ 4.24 million $ 55,119
2:39 AM $ 0.000632
+0.00%
$ 4.23 million $ 55,119
2:38 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,129
2:37 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,129
2:36 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,176
2:35 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,176
2:34 AM $ 0.000632
+0.00%
$ 4.23 million $ 55,149
2:33 AM $ 0.000632
+0.00%
$ 4.23 million $ 55,149
2:32 AM $ 0.000632
+0.00%
$ 4.23 million $ 55,130
2:31 AM $ 0.00063
+0.00%
$ 4.23 million $ 55,094
2:30 AM $ 0.000631
+0.00%
$ 4.23 million $ 55,094
2:29 AM $ 0.000629
+0.00%
$ 4.21 million $ 55,096
2:28 AM $ 0.000629
+0.00%
$ 4.21 million $ 55,129