Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00112
+0.00%
$ 7.71 million $ 6,685
Jul 2, 6 PM $ 0.00112
+0.96%
$ 7.71 million $ 11,558
Jul 2, 4 PM $ 0.00111
+0.00%
$ 7.66 million $ 9,875
Jul 2, 1 PM $ 0.00109
+0.00%
$ 7.55 million $ 12,619
Jul 1, 10 PM $ 0.00109
-0.34%
$ 7.56 million $ 22,040
Jul 1, 9 PM $ 0.00108
+0.00%
$ 7.45 million $ 17,922
Jul 1, 7 PM $ 0.00107
-1.20%
$ 7.39 million $ 15,878
Jul 1, 6 PM $ 0.00108
-0.05%
$ 7.48 million $ 15,463
Jul 1, 5 PM $ 0.00107
-1.13%
$ 7.41 million $ 14,698
Jul 1, 4 PM $ 0.00109
+0.00%
$ 7.5 million $ 13,828
Jul 1, 2 PM $ 0.0011
+1.30%
$ 7.58 million $ 14,361
Jul 1, 12 PM $ 0.00108
+0.00%
$ 7.47 million $ 12,321
Jul 1, 11 AM $ 0.00108
+0.00%
$ 7.47 million $ 10,629
Jul 1, 8 AM $ 0.00107
+0.00%
$ 7.36 million $ 10,663
Jul 1, 7 AM $ 0.00106
+0.33%
$ 7.31 million $ 10,191
Jul 1, 6 AM $ 0.00106
-1.95%
$ 7.28 million $ 8,493
Jul 1, 5 AM $ 0.00108
+0.00%
$ 7.43 million $ 8,517
Jul 1, 4 AM $ 0.00109
+2.05%
$ 7.53 million $ 5,997
Jul 1, 2 AM $ 0.00107
+0.00%
$ 7.39 million $ 5,975
Jun 30, 8 PM $ 0.00109
+0.00%
$ 7.53 million $ 4,686
Jun 30, 7 PM $ 0.00109
+0.00%
$ 7.53 million $ 4,708
Jun 30, 4 PM $ 0.00108
-0.01%
$ 7.48 million $ 5,625
Jun 30, 3 PM $ 0.00108
-0.25%
$ 7.48 million $ 5,638
Jun 30, 2 PM $ 0.0011
+0.00%
$ 7.61 million $ 4,367
Jun 30, 1 PM $ 0.0011
+0.00%
$ -- $ 5,309
Jun 30, 12 PM $ 0.0011
-0.77%
$ 7.61 million $ 5,271
Jun 30, 11 AM $ 0.00111
-0.48%
$ 7.66 million $ 3,571
Jun 30, 10 AM $ 0.00112
+0.00%
$ 7.7 million $ 2,900
Jun 30, 8 AM $ 0.00112
+0.00%
$ 7.7 million $ 5,514
Jun 30, 7 AM $ 0.00112
+0.00%
$ 7.7 million $ 7,566
Jun 30, 6 AM $ 0.00111
+0.00%
$ 7.69 million $ 7,541
Jun 30, 5 AM $ 0.00111
+0.03%
$ 7.69 million $ 7,541
Jun 30, 4 AM $ 0.00111
+0.03%
$ 7.69 million $ 7,505
Jun 30, 2 AM $ 0.00111
+0.00%
$ 7.68 million $ 7,428
Jun 30, 1 AM $ 0.00111
+0.00%
$ 7.68 million $ 7,411
Jun 30, 12 AM $ 0.00111
+0.03%
$ 7.68 million $ 7,962
Jun 29, 11 PM $ 0.00111
+0.00%
$ 7.68 million $ 12,119
Jun 29, 8 PM $ 0.00111
+0.00%
$ 7.67 million $ 15,661
Jun 29, 7 PM $ 0.00111
+0.00%
$ 7.67 million $ 15,662
Jun 29, 6 PM $ 0.0011
+0.03%
$ 7.6 million $ 15,157
Jun 29, 5 PM $ 0.0011
+0.75%
$ 7.58 million $ 14,959
Jun 29, 4 PM $ 0.00109
-0.01%
$ 7.53 million $ 14,387
Jun 29, 3 PM $ 0.00109
+0.00%
$ 7.53 million $ 15,402
Jun 29, 2 PM $ 0.00109
+0.00%
$ 7.53 million $ 15,639
Jun 29, 1 PM $ 0.0011
+0.00%
$ 7.62 million $ 14,664
Jun 29, 12 PM $ 0.0011
-0.08%
$ 7.62 million $ 14,666
Jun 29, 11 AM $ 0.00111
+0.00%
$ 7.63 million $ 14,608
Jun 29, 10 AM $ 0.00111
+0.07%
$ 7.63 million $ 14,592
Jun 29, 2 AM $ 0.00108
+0.00%
$ 7.47 million $ 10,119
Jun 29, 1 AM $ 0.00107
+0.00%
$ 7.41 million $ 9,586