Games For A Living Historical Data

GFAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000494
-0.16%
$ 3.31 million $ 55,765
Apr 22, 12 PM $ 0.000496
-0.10%
$ 3.32 million $ 56,068
Apr 22, 11 AM $ 0.000496
-0.06%
$ 3.32 million $ 55,776
Apr 22, 10 AM $ 0.000496
-1.68%
$ 3.32 million $ 55,725
Apr 22, 9 AM $ 0.000505
+1.26%
$ 3.38 million $ 55,295
Apr 22, 8 AM $ 0.000498
+1.30%
$ 3.33 million $ 54,896
Apr 22, 7 AM $ 0.000494
-1.20%
$ 3.31 million $ 54,661
Apr 22, 6 AM $ 0.000501
+0.62%
$ 3.35 million $ 55,140
Apr 22, 5 AM $ 0.000498
+0.44%
$ 3.33 million $ 55,189
Apr 22, 4 AM $ 0.000497
+0.69%
$ 3.32 million $ 55,311
Apr 22, 3 AM $ 0.000493
+1.23%
$ 3.3 million $ 55,084
Apr 22, 2 AM $ 0.000487
+1.14%
$ 3.26 million $ 54,448
Apr 22, 1 AM $ 0.000484
-0.02%
$ 3.24 million $ 54,282
Apr 22, 12 AM $ 0.000484
+2.13%
$ 3.24 million $ 53,813
Apr 21, 11 PM $ 0.000473
+0.11%
$ 3.17 million $ 53,728
Apr 21, 10 PM $ 0.000472
-1.03%
$ 3.16 million $ 54,130
Apr 21, 9 PM $ 0.000478
+1.16%
$ 3.2 million $ 54,257
Apr 21, 8 PM $ 0.000472
-1.15%
$ 3.16 million $ 53,810
Apr 21, 7 PM $ 0.000479
+0.02%
$ 3.2 million $ 53,154
Apr 21, 6 PM $ 0.000478
+1.51%
$ 3.2 million $ 53,809
Apr 21, 5 PM $ 0.00047
-2.28%
$ 3.15 million $ 54,353
Apr 21, 4 PM $ 0.000481
+2.01%
$ 3.22 million $ 53,751
Apr 21, 3 PM $ 0.000472
-0.65%
$ 3.16 million $ 53,488
Apr 21, 2 PM $ 0.000474
+0.25%
$ 3.18 million $ 53,226
Apr 21, 1 PM $ 0.000473
+0.19%
$ 3.17 million $ 53,877
Apr 21, 12 PM $ 0.000472
-0.59%
$ 3.16 million $ 53,329
Apr 21, 11 AM $ 0.000475
+0.34%
$ 3.18 million $ 53,428
Apr 21, 10 AM $ 0.000473
-0.27%
$ 3.17 million $ 53,529
Apr 21, 9 AM $ 0.000474
-0.13%
$ 3.17 million $ 53,214
Apr 21, 8 AM $ 0.000475
+0.78%
$ 3.18 million $ 54,130
Apr 21, 7 AM $ 0.000473
+0.25%
$ 3.17 million $ 54,282
Apr 21, 6 AM $ 0.000472
-0.23%
$ 3.16 million $ 54,420
Apr 21, 5 AM $ 0.000473
+0.47%
$ 3.17 million $ 54,058
Apr 21, 4 AM $ 0.000472
-1.97%
$ 3.16 million $ 54,202
Apr 21, 3 AM $ 0.000481
+0.10%
$ 3.22 million $ 54,549
Apr 21, 2 AM $ 0.000479
+0.95%
$ 3.21 million $ 55,056
Apr 21, 1 AM $ 0.000472
-1.71%
$ 3.16 million $ 55,115
Apr 21, 12 AM $ 0.00048
+0.33%
$ 3.22 million $ 55,291
Apr 20, 11 PM $ 0.000481
+0.82%
$ 3.22 million $ 55,007
Apr 20, 10 PM $ 0.000477
+1.60%
$ 3.2 million $ 54,452
Apr 20, 9 PM $ 0.00047
-1.49%
$ 3.15 million $ 54,182
Apr 20, 8 PM $ 0.000477
-0.25%
$ 3.19 million $ 54,453
Apr 20, 7 PM $ 0.000478
+0.31%
$ 3.2 million $ 54,531
Apr 20, 6 PM $ 0.000477
+0.34%
$ 3.19 million $ 54,415
Apr 20, 5 PM $ 0.000474
-0.40%
$ 3.17 million $ 54,092
Apr 20, 4 PM $ 0.000473
-0.94%
$ 3.17 million $ 54,139
Apr 20, 3 PM $ 0.000478
+0.44%
$ 3.2 million $ 53,158
Apr 20, 2 PM $ 0.000474
-1.95%
$ 3.17 million $ 53,617
Apr 20, 1 PM $ 0.000483
-0.45%
$ 3.23 million $ 54,017
Apr 20, 12 PM $ 0.000485
-1.82%
$ 3.25 million $ 54,578