Games For A Living Historical Data

GFAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00107
+0.00%
$ 7.41 million $ 9,586
Jun 29, 12 AM $ 0.00107
-2.09%
$ 7.41 million $ 9,586
Jun 28, 11 PM $ 0.00111
+2.42%
$ 7.64 million $ 7,983
Jun 28, 10 PM $ 0.00108
-3.53%
$ 7.46 million $ 5,410
Jun 28, 9 PM $ 0.00112
-0.95%
$ 7.73 million $ 2,664
Jun 28, 8 PM $ 0.00113
+0.00%
$ 7.82 million $ 1,794
Jun 28, 7 PM $ 0.00113
+0.02%
$ 7.82 million $ 2,956
Jun 28, 6 PM $ 0.00113
-0.12%
$ 7.82 million $ 2,930
Jun 28, 5 PM $ 0.00113
+0.00%
$ 7.83 million $ 2,834
Jun 28, 4 PM $ 0.00113
-0.96%
$ 7.83 million $ 2,842
Jun 28, 3 PM $ 0.00114
-0.67%
$ 7.9 million $ 2,142
Jun 28, 2 PM $ 0.00115
+0.00%
$ 7.95 million $ 1,624
Jun 28, 1 PM $ 0.00115
+0.00%
$ 7.95 million $ 6,700
Jun 28, 12 PM $ 0.00115
-0.01%
$ 7.95 million $ 6,700
Jun 28, 11 AM $ 0.00115
+0.01%
$ 7.95 million $ 6,701
Jun 28, 10 AM $ 0.00115
+0.00%
$ 7.95 million $ 6,700
Jun 28, 9 AM $ 0.00115
+0.01%
$ 7.95 million $ 6,699
Jun 28, 8 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,670
Jun 28, 7 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,660
Jun 28, 6 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,642
Jun 28, 5 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,591
Jun 28, 3 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,572
Jun 28, 1 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,555
Jun 28, 12 AM $ 0.00115
+0.00%
$ 7.96 million $ 6,545
Jun 27, 9 PM $ 0.00115
+0.01%
$ 7.96 million $ 6,519
Jun 27, 8 PM $ 0.00115
-1.46%
$ 7.96 million $ 6,509
Jun 27, 6 PM $ 0.00117
+0.00%
$ 8.07 million $ 5,350
Jun 27, 5 PM $ 0.00117
+0.00%
$ 8.07 million $ 5,341
Jun 27, 4 PM $ 0.00117
+0.06%
$ 8.07 million $ 5,336
Jun 27, 3 PM $ 0.00117
+0.02%
$ 8.06 million $ 5,278
Jun 27, 2 PM $ 0.00117
+2.38%
$ 8.06 million $ 4,833
Jun 27, 1 PM $ 0.00114
+0.10%
$ 7.88 million $ 2,445
Jun 27, 12 PM $ 0.00114
+0.00%
$ -- $ 2,352
Jun 27, 10 AM $ 0.00114
+0.00%
$ 7.86 million $ 2,540
Jun 27, 9 AM $ 0.00114
+0.00%
$ 7.86 million $ 2,567
Jun 26, 7 PM $ 0.00114
+0.00%
$ 7.85 million $ 2,494
Jun 26, 6 PM $ 0.00114
+0.00%
$ 7.85 million $ 2,497
Jun 26, 5 PM $ 0.00114
+0.00%
$ -- $ 2,498
Jun 26, 3 PM $ 0.00114
+0.00%
$ 7.85 million $ 3,693
Jun 26, 2 PM $ 0.00114
-2.57%
$ 7.85 million $ 1,660
Jun 26, 11 AM $ 0.00116
+0.00%
$ 8.04 million $ 1,572
Jun 25, 10 PM $ 0.00116
+0.00%
$ 8.02 million $ 1,532
Jun 25, 8 PM $ 0.00116
+0.00%
$ 8.02 million $ 1,538
Jun 25, 7 PM $ 0.00116
-0.02%
$ 8.02 million $ 1,538
Jun 25, 6 PM $ 0.00116
+0.00%
$ 8.02 million $ 1,715
Jun 25, 5 PM $ 0.00111
-4.82%
$ 7.64 million $ 1,914
Jun 25, 4 PM $ 0.00116
+0.00%
$ 8.02 million $ 3,690
Jun 25, 3 PM $ 0.00116
-1.49%
$ 8.02 million $ 3,690
Jun 25, 2 PM $ 0.00118
+0.08%
$ 8.14 million $ 3,711
Jun 25, 12 PM $ 0.00118
+0.00%
$ 8.14 million $ 4,871